| Aug 26 2025 |
4894 |
481.84 |
| Aug 26 2025 |
6504 |
481.84 |
| Aug 19 2025 |
3359 |
421.97 |
| Aug 19 2025 |
4205 |
421.97 |
| Aug 12 2025 |
5596 |
421.97 |
| Aug 12 2025 |
6374 |
421.97 |
| Aug 05 2025 |
4262 |
399.75 |
| Aug 05 2025 |
5928 |
399.75 |
| Jul 29 2025 |
4203 |
399.75 |
| Jul 29 2025 |
5903 |
399.75 |
| Jul 22 2025 |
4176 |
393.73 |
| Jul 22 2025 |
5788 |
393.73 |
| Jul 15 2025 |
3961 |
386.89 |
| Jul 15 2025 |
5512 |
386.89 |
| Jul 08 2025 |
3958 |
386.89 |
| Jul 08 2025 |
5547 |
386.89 |
| Jul 01 2025 |
3907 |
386.89 |
| Jul 01 2025 |
5531 |
386.89 |
| Jun 24 2025 |
3594 |
371.62 |
| Jun 24 2025 |
4937 |
371.62 |
| Jun 17 2025 |
3626 |
371.62 |
| Jun 17 2025 |
4956 |
371.62 |
| Jun 10 2025 |
3349 |
363.41 |
| Jun 10 2025 |
4634 |
363.41 |
| Jun 03 2025 |
3374 |
363.41 |
| Jun 03 2025 |
4613 |
363.41 |
| May 27 2025 |
3364 |
363.41 |
| May 27 2025 |
4605 |
363.41 |
| May 20 2025 |
3425 |
363.41 |
| May 20 2025 |
4664 |
363.41 |
| May 13 2025 |
3429 |
363.41 |
| May 13 2025 |
4682 |
363.41 |
| May 06 2025 |
3399 |
363.41 |
| May 06 2025 |
4645 |
363.41 |
| Apr 29 2025 |
3436 |
363.41 |
| Apr 29 2025 |
4738 |
363.41 |
| Apr 22 2025 |
3442 |
363.41 |
| Apr 22 2025 |
4772 |
363.41 |
| Apr 15 2025 |
3445 |
363.41 |
| Apr 15 2025 |
4794 |
363.41 |
| Apr 08 2025 |
3484 |
363.41 |
| Apr 08 2025 |
4871 |
363.41 |
| Apr 01 2025 |
3473 |
363.41 |
| Apr 01 2025 |
4860 |
363.41 |
| Mar 25 2025 |
3462 |
363.41 |
| Mar 25 2025 |
4809 |
363.41 |
| Mar 18 2025 |
3503 |
363.41 |
| Mar 18 2025 |
4853 |
363.41 |
| Mar 11 2025 |
3466 |
363.41 |
| Mar 11 2025 |
4829 |
363.41 |
| Mar 04 2025 |
3476 |
363.41 |
| Mar 04 2025 |
4838 |
363.41 |
| Feb 25 2025 |
3447 |
363.41 |
| Feb 25 2025 |
4801 |
363.41 |
| Feb 18 2025 |
3448 |
363.41 |
| Feb 18 2025 |
4815 |
363.41 |
| Feb 11 2025 |
3447 |
363.41 |
| Feb 11 2025 |
4822 |
363.41 |
| Feb 04 2025 |
3436 |
363.41 |
| Feb 04 2025 |
4799 |
363.41 |
| Jan 29 2025 |
3426 |
363.41 |
| Jan 29 2025 |
4794 |
363.41 |
| Jan 22 2025 |
3443 |
363.41 |
| Jan 22 2025 |
4797 |
363.41 |
| Jan 15 2025 |
3442 |
363.41 |
| Jan 15 2025 |
4801 |
363.41 |
| Jan 08 2025 |
3416 |
363.41 |
| Jan 08 2025 |
4750 |
363.41 |
| Jan 01 2025 |
3419 |
363.41 |
| Jan 01 2025 |
4748 |
363.41 |
| Dec 25 2024 |
3413 |
363.41 |
| Dec 25 2024 |
4740 |
363.41 |
| Dec 18 2024 |
3413 |
363.41 |
| Dec 18 2024 |
4735 |
363.41 |
| Dec 11 2024 |
3407 |
363.41 |
| Dec 11 2024 |
4730 |
363.41 |
| Dec 04 2024 |
3407 |
363.41 |
| Dec 04 2024 |
4730 |
363.41 |
| Nov 27 2024 |
3407 |
363.41 |
| Nov 27 2024 |
4730 |
363.41 |
| Nov 20 2024 |
3406 |
363.41 |
| Nov 20 2024 |
4729 |
363.41 |
| Nov 13 2024 |
3403 |
363.41 |
| Nov 13 2024 |
4726 |
363.41 |
| Nov 06 2024 |
3403 |
363.41 |
| Nov 06 2024 |
4724 |
363.41 |
| Oct 30 2024 |
3378 |
363.41 |
| Oct 30 2024 |
4708 |
363.41 |
| Oct 23 2024 |
3386 |
363.41 |
| Oct 23 2024 |
4944 |
363.41 |
| Oct 16 2024 |
3389 |
363.41 |
| Oct 16 2024 |
4951 |
363.41 |
| Oct 09 2024 |
3377 |
363.41 |
| Oct 09 2024 |
4958 |
363.41 |
| Oct 02 2024 |
3377 |
363.41 |
| Oct 02 2024 |
4952 |
363.41 |
| Sep 25 2024 |
3366 |
363.41 |
| Sep 25 2024 |
4949 |
363.41 |
| Sep 18 2024 |
3351 |
363.41 |
| Sep 18 2024 |
4902 |
363.41 |
| Sep 11 2024 |
3331 |
363.41 |
| Sep 11 2024 |
4909 |
363.41 |
| Sep 04 2024 |
3281 |
363.41 |
| Sep 04 2024 |
4845 |
363.41 |
| Aug 28 2024 |
3284 |
363.41 |
| Aug 28 2024 |
4898 |
363.41 |
| Aug 21 2024 |
3413 |
367.21 |
| Aug 21 2024 |
5098 |
367.21 |
| Aug 14 2024 |
3311 |
367.21 |
| Aug 14 2024 |
4966 |
367.21 |
| Aug 07 2024 |
3542 |
377.24 |
| Aug 07 2024 |
5366 |
377.24 |
| Jul 31 2024 |
3522 |
377.24 |
| Jul 31 2024 |
5388 |
377.24 |
| Jul 24 2024 |
3967 |
393.88 |
| Jul 24 2024 |
5990 |
393.88 |
| Jul 17 2024 |
4050 |
393.88 |
| Jul 17 2024 |
6040 |
393.88 |
| Jul 10 2024 |
3984 |
393.88 |
| Jul 10 2024 |
5972 |
393.88 |
| Jul 03 2024 |
4001 |
393.88 |
| Jul 03 2024 |
6015 |
393.88 |
| Jun 26 2024 |
4174 |
406.44 |
| Jun 26 2024 |
6443 |
406.44 |
| Jun 19 2024 |
5239 |
468.26 |
| Jun 19 2024 |
7713 |
468.26 |
| Jun 12 2024 |
5227 |
468.26 |
| Jun 12 2024 |
7649 |
468.26 |
| Jun 05 2024 |
5268 |
468.26 |
| Jun 05 2024 |
7719 |
468.26 |
| May 29 2024 |
5295 |
468.26 |
| May 29 2024 |
7682 |
468.26 |
| May 22 2024 |
5200 |
468.26 |
| May 22 2024 |
7912 |
468.26 |
| May 15 2024 |
5104 |
468.26 |
| May 15 2024 |
7924 |
468.26 |
| May 08 2024 |
5161 |
468.26 |
| May 08 2024 |
8034 |
468.26 |
| Aug 19 2021 |
5161 |
472.53 |
| Aug 19 2021 |
6733 |
472.53 |
| Aug 12 2021 |
5178 |
472.53 |
| Aug 12 2021 |
6802 |
472.53 |
| Aug 05 2021 |
5182 |
472.53 |
| Aug 05 2021 |
6783 |
472.53 |
| Jul 29 2021 |
5164 |
472.53 |
| Jul 29 2021 |
6861 |
472.53 |
| Jul 22 2021 |
5074 |
472.53 |
| Jul 22 2021 |
6725 |
472.53 |
| Jul 15 2021 |
5026 |
472.53 |
| Jul 15 2021 |
6761 |
472.53 |
| Jul 08 2021 |
5050 |
472.53 |
| Jul 08 2021 |
6746 |
472.53 |
| Jul 01 2021 |
5012 |
472.53 |
| Jul 01 2021 |
6712 |
472.53 |
| Jun 24 2021 |
5013 |
472.53 |
| Jun 24 2021 |
6664 |
472.53 |
| Jun 17 2021 |
4847 |
472.53 |
| Jun 17 2021 |
6534 |
472.53 |
| Jun 10 2021 |
4808 |
472.53 |
| Jun 10 2021 |
6233 |
472.53 |
| Jun 03 2021 |
6014 |
472.53 |
| May 27 2021 |
4766 |
472.53 |
| May 27 2021 |
6081 |
472.53 |
| May 07 2021 |
15567 |
472.53 |
| Aug 21 2020 |
4511 |
472.53 |
| Aug 21 2020 |
6969 |
472.53 |
| Aug 14 2020 |
4669 |
472.53 |
| Aug 14 2020 |
7237 |
472.53 |
| Aug 07 2020 |
5049 |
472.53 |
| Aug 07 2020 |
7769 |
472.53 |
| Jul 31 2020 |
5494 |
472.53 |
| Jul 31 2020 |
8264 |
472.53 |
| Jul 24 2020 |
5946 |
472.53 |
| Jul 24 2020 |
8803 |
472.53 |
| Jul 17 2020 |
6432 |
472.53 |
| Jul 17 2020 |
9227 |
472.53 |
| Jul 10 2020 |
6970 |
472.53 |
| Jul 10 2020 |
9772 |
472.53 |
| Jul 03 2020 |
7053 |
472.53 |
| Jul 03 2020 |
9888 |
472.53 |
| Jun 26 2020 |
7550 |
472.53 |
| Jun 26 2020 |
10393 |
472.53 |
| Jun 19 2020 |
7771 |
472.53 |
| Jun 19 2020 |
10790 |
472.53 |
| Jun 12 2020 |
8052 |
472.53 |
| Jun 12 2020 |
11148 |
472.53 |
| Jun 05 2020 |
8415 |
472.53 |
| Jun 05 2020 |
11499 |
472.53 |
| May 29 2020 |
8728 |
472.53 |
| May 29 2020 |
11843 |
472.53 |
| May 22 2020 |
9072 |
472.53 |
| May 22 2020 |
12208 |
472.53 |
| May 15 2020 |
9284 |
472.53 |
| May 15 2020 |
12599 |
472.53 |
| May 08 2020 |
9509 |
472.53 |
| May 08 2020 |
12902 |
472.53 |
| May 01 2020 |
9999 |
472.53 |
| May 01 2020 |
13516 |
472.53 |
| Apr 24 2020 |
10327 |
472.53 |
| Apr 24 2020 |
14406 |
472.53 |
| Apr 17 2020 |
10395 |
472.53 |
| Apr 17 2020 |
14709 |
472.53 |
| Apr 10 2020 |
10639 |
472.53 |
| Apr 10 2020 |
15068 |
472.53 |
| Apr 03 2020 |
10870 |
472.53 |
| Apr 03 2020 |
15467 |
472.53 |
| Mar 27 2020 |
11112 |
472.53 |
| Mar 27 2020 |
15850 |
472.53 |
| Mar 20 2020 |
11284 |
472.53 |
| Mar 20 2020 |
16080 |
472.53 |
| Mar 13 2020 |
11371 |
472.53 |
| Mar 13 2020 |
16308 |
472.53 |
| Mar 06 2020 |
11460 |
472.53 |
| Mar 06 2020 |
16459 |
472.53 |
| Feb 28 2020 |
11444 |
472.53 |
| Feb 28 2020 |
16482 |
472.53 |
| Feb 21 2020 |
11289 |
472.53 |
| Feb 21 2020 |
16306 |
472.53 |
| Feb 14 2020 |
11337 |
472.53 |
| Feb 14 2020 |
16359 |
472.53 |
| Feb 07 2020 |
11272 |
472.53 |
| Feb 07 2020 |
16252 |
472.53 |
| Jan 31 2020 |
11291 |
472.53 |
| Jan 31 2020 |
16303 |
472.53 |
| Jan 24 2020 |
11309 |
472.53 |
| Jan 24 2020 |
16306 |
472.53 |
| Jan 17 2020 |
11217 |
472.53 |
| Jan 17 2020 |
16223 |
472.53 |
| Jan 10 2020 |
11216 |
472.53 |
| Jan 10 2020 |
16222 |
472.53 |
| Jan 03 2020 |
11225 |
472.53 |
| Jan 03 2020 |
16234 |
472.53 |
| Dec 27 2019 |
11218 |
472.53 |
| Dec 27 2019 |
16229 |
472.53 |
| Dec 20 2019 |
11218 |
472.53 |
| Dec 20 2019 |
16229 |
472.53 |
| Dec 13 2019 |
11219 |
472.53 |
| Dec 13 2019 |
16230 |
472.53 |
| Dec 06 2019 |
11202 |
472.53 |
| Dec 06 2019 |
16210 |
472.53 |
| Nov 29 2019 |
11163 |
472.53 |
| Nov 29 2019 |
16193 |
472.53 |
| Nov 22 2019 |
11163 |
472.53 |
| Nov 22 2019 |
16193 |
472.53 |
| Nov 15 2019 |
11164 |
472.53 |
| Nov 15 2019 |
16198 |
472.53 |
| Nov 08 2019 |
11168 |
472.53 |
| Nov 08 2019 |
16125 |
472.53 |
| Nov 01 2019 |
11163 |
472.53 |
| Nov 01 2019 |
15926 |
472.53 |
| Oct 25 2019 |
11182 |
472.53 |
| Oct 25 2019 |
15943 |
472.53 |
| Oct 18 2019 |
11182 |
472.53 |
| Oct 18 2019 |
15974 |
472.53 |
| Oct 11 2019 |
11181 |
472.53 |
| Oct 11 2019 |
15943 |
472.53 |
| Oct 04 2019 |
11197 |
472.53 |
| Oct 04 2019 |
15921 |
472.53 |
| Sep 27 2019 |
11194 |
472.53 |
| Sep 27 2019 |
16040 |
472.53 |
| Sep 20 2019 |
11200 |
472.53 |
| Sep 20 2019 |
16031 |
472.53 |
| Sep 13 2019 |
11185 |
472.53 |
| Sep 13 2019 |
16048 |
472.53 |
| Sep 06 2019 |
11190 |
472.53 |
| Sep 06 2019 |
16311 |
472.53 |
| Aug 30 2019 |
11309 |
472.53 |
| Aug 30 2019 |
16448 |
472.53 |
| Jun 14 2019 |
6026 |
408.77 |
| Jun 14 2019 |
8789 |
408.77 |
| Jun 07 2019 |
6151 |
408.77 |
| Jun 07 2019 |
8903 |
408.77 |
| May 31 2019 |
6133 |
408.77 |
| May 31 2019 |
8922 |
408.77 |
| May 24 2019 |
6203 |
408.77 |
| May 24 2019 |
8963 |
408.77 |
| May 17 2019 |
6264 |
408.77 |
| May 17 2019 |
8993 |
408.77 |
| May 10 2019 |
6253 |
408.77 |
| May 10 2019 |
8916 |
408.77 |
| May 03 2019 |
6335 |
409.38 |
| May 03 2019 |
9020 |
409.38 |
| Apr 26 2019 |
6374 |
409.38 |
| Apr 26 2019 |
8888 |
409.38 |
| Apr 19 2019 |
6473 |
409.38 |
| Apr 19 2019 |
8882 |
409.38 |
| Apr 18 2019 |
6482 |
409.38 |
| Apr 12 2019 |
6587 |
409.38 |
| Apr 12 2019 |
8931 |
409.38 |
| Apr 05 2019 |
6449 |
409.38 |
| Apr 05 2019 |
8673 |
409.38 |
| Mar 29 2019 |
6366 |
409.38 |
| Mar 29 2019 |
8602 |
409.38 |
| Mar 22 2019 |
6337 |
409.38 |
| Mar 22 2019 |
8532 |
409.38 |
| Mar 15 2019 |
6318 |
409.38 |
| Mar 15 2019 |
8615 |
409.38 |
| Mar 08 2019 |
6270 |
409.38 |
| Mar 08 2019 |
8486 |
409.38 |
| Mar 01 2019 |
6283 |
409.38 |
| Mar 01 2019 |
8529 |
409.38 |
| Feb 22 2019 |
6316 |
409.38 |
| Feb 22 2019 |
8562 |
409.38 |
| Feb 15 2019 |
6272 |
409.38 |
| Feb 15 2019 |
8513 |
409.38 |
| Feb 08 2019 |
6232 |
409.38 |
| Feb 08 2019 |
8456 |
409.38 |
| Feb 01 2019 |
6257 |
409.38 |
| Feb 01 2019 |
8456 |
409.38 |
| Jan 25 2019 |
6259 |
409.38 |
| Jan 25 2019 |
8477 |
409.38 |
| Jan 18 2019 |
6263 |
409.38 |
| Jan 18 2019 |
8492 |
409.38 |
| Jan 11 2019 |
6267 |
409.38 |
| Jan 11 2019 |
8498 |
409.38 |
| Jan 04 2019 |
6276 |
409.38 |
| Jan 04 2019 |
8508 |
409.38 |
| Dec 28 2018 |
6276 |
409.38 |
| Dec 28 2018 |
8508 |
409.38 |
| Dec 21 2018 |
6276 |
409.38 |
| Dec 21 2018 |
8508 |
409.38 |
| Dec 14 2018 |
6276 |
409.38 |
| Dec 14 2018 |
8508 |
409.38 |
| Dec 07 2018 |
6276 |
409.38 |
| Dec 07 2018 |
8507 |
409.38 |
| Nov 30 2018 |
6276 |
409.38 |
| Nov 30 2018 |
8507 |
409.38 |
| Nov 23 2018 |
6276 |
409.38 |
| Nov 23 2018 |
8507 |
409.38 |
| Nov 16 2018 |
6276 |
409.38 |
| Nov 16 2018 |
8507 |
409.38 |
| Nov 09 2018 |
6276 |
409.38 |
| Nov 09 2018 |
8507 |
409.38 |
| Nov 02 2018 |
6276 |
409.38 |
| Nov 02 2018 |
8485 |
409.38 |
| Oct 26 2018 |
6276 |
409.38 |
| Oct 26 2018 |
8484 |
409.38 |
| Oct 19 2018 |
6276 |
409.38 |
| Oct 19 2018 |
8503 |
409.38 |
| Oct 12 2018 |
6259 |
409.38 |
| Oct 12 2018 |
8471 |
409.38 |
| Oct 05 2018 |
6244 |
409.38 |
| Oct 05 2018 |
8541 |
409.38 |
| Sep 28 2018 |
6260 |
409.38 |
| Sep 28 2018 |
8318 |
409.38 |
| Sep 21 2018 |
6239 |
409.38 |
| Sep 21 2018 |
8302 |
409.38 |
| Sep 14 2018 |
6276 |
409.38 |
| Sep 14 2018 |
8334 |
409.38 |
| Sep 07 2018 |
6342 |
409.38 |
| Sep 07 2018 |
8486 |
409.38 |
| Aug 31 2018 |
6410 |
409.38 |
| Aug 31 2018 |
8544 |
409.38 |
| Aug 24 2018 |
12042 |
470.67 |
| Aug 24 2018 |
16171 |
470.67 |
| Aug 17 2018 |
12237 |
470.67 |
| Aug 17 2018 |
16354 |
470.67 |
| Aug 10 2018 |
12251 |
470.67 |
| Aug 10 2018 |
16462 |
470.67 |
| Aug 03 2018 |
12351 |
470.67 |
| Aug 03 2018 |
16617 |
470.67 |
| Jul 27 2018 |
12365 |
470.67 |
| Jul 27 2018 |
16663 |
470.67 |
| Jul 20 2018 |
12521 |
470.67 |
| Jul 20 2018 |
16894 |
470.67 |
| Jul 13 2018 |
12354 |
470.67 |
| Jul 13 2018 |
16734 |
470.67 |
| Jul 06 2018 |
12203 |
469.76 |
| Jul 06 2018 |
16397 |
469.76 |
| Jun 29 2018 |
12224 |
469.76 |
| Jun 29 2018 |
16409 |
469.76 |
| Jun 22 2018 |
12500 |
469.76 |
| Jun 22 2018 |
16679 |
469.76 |
| Jun 15 2018 |
14361 |
490.09 |
| Jun 15 2018 |
19172 |
490.09 |
| Jun 08 2018 |
14532 |
490.09 |
| Jun 08 2018 |
19371 |
490.09 |
| Jun 01 2018 |
14647 |
490.09 |
| Jun 01 2018 |
19736 |
490.09 |
| May 25 2018 |
14697 |
490.09 |
| May 25 2018 |
19904 |
490.09 |
| May 18 2018 |
14701 |
490.09 |
| May 18 2018 |
19975 |
490.09 |
| May 11 2018 |
14646 |
490.09 |
| May 11 2018 |
20099 |
490.09 |
| May 04 2018 |
17859 |
530.14 |
| May 04 2018 |
24498 |
530.14 |
| Apr 27 2018 |
17938 |
530.14 |
| Apr 27 2018 |
24370 |
530.14 |
| Apr 20 2018 |
18103 |
530.14 |
| Apr 20 2018 |
24539 |
530.14 |
| Apr 13 2018 |
18072 |
530.14 |
| Apr 13 2018 |
24399 |
530.14 |
| Apr 06 2018 |
17938 |
530.14 |
| Apr 06 2018 |
24536 |
530.14 |
| Mar 30 2018 |
18075 |
530.14 |
| Mar 30 2018 |
24877 |
530.14 |
| Mar 23 2018 |
18087 |
530.14 |
| Mar 23 2018 |
25108 |
530.14 |
| Mar 16 2018 |
18137 |
530.14 |
| Mar 16 2018 |
25062 |
530.14 |
| Mar 09 2018 |
17992 |
530.14 |
| Mar 09 2018 |
25024 |
530.14 |
| Mar 02 2018 |
18182 |
530.14 |
| Mar 02 2018 |
25311 |
530.14 |
| Feb 23 2018 |
18367 |
530.14 |
| Feb 23 2018 |
25509 |
530.14 |
| Feb 16 2018 |
18307 |
530.14 |
| Feb 16 2018 |
25485 |
530.14 |
| Feb 09 2018 |
18324 |
530.14 |
| Feb 09 2018 |
25178 |
530.14 |
| Feb 02 2018 |
18290 |
530.14 |
| Feb 02 2018 |
25068 |
530.14 |
| Jan 26 2018 |
18327 |
530.14 |
| Jan 26 2018 |
25126 |
530.14 |
| Jan 19 2018 |
18334 |
530.14 |
| Jan 19 2018 |
25120 |
530.14 |
| Jan 12 2018 |
18318 |
530.14 |
| Jan 12 2018 |
25134 |
530.14 |
| Jan 05 2018 |
18349 |
530.14 |
| Jan 05 2018 |
25160 |
530.14 |
| Dec 29 2017 |
18350 |
530.14 |
| Dec 29 2017 |
25160 |
530.14 |
| Dec 22 2017 |
18352 |
530.14 |
| Dec 22 2017 |
25162 |
530.14 |
| Dec 15 2017 |
18333 |
530.14 |
| Dec 15 2017 |
25149 |
530.14 |
| Dec 08 2017 |
18333 |
530.14 |
| Dec 08 2017 |
25149 |
530.14 |
| Dec 01 2017 |
18333 |
530.14 |
| Dec 01 2017 |
25149 |
530.14 |
| Nov 24 2017 |
18333 |
530.14 |
| Nov 24 2017 |
25149 |
530.14 |
| Nov 17 2017 |
18333 |
530.14 |
| Nov 17 2017 |
25150 |
530.14 |
| Nov 10 2017 |
18333 |
530.14 |
| Nov 10 2017 |
25173 |
530.14 |
| Nov 03 2017 |
18334 |
530.14 |
| Nov 03 2017 |
25174 |
530.14 |
| Oct 27 2017 |
18334 |
530.14 |
| Oct 27 2017 |
25204 |
530.14 |
| Oct 20 2017 |
18361 |
530.14 |
| Oct 20 2017 |
25139 |
530.14 |
| Oct 13 2017 |
18361 |
530.14 |
| Oct 13 2017 |
25186 |
530.14 |
| Oct 06 2017 |
18348 |
530.14 |
| Oct 06 2017 |
25178 |
530.14 |
| Sep 29 2017 |
18375 |
530.14 |
| Sep 29 2017 |
25091 |
530.14 |
| Sep 22 2017 |
18364 |
530.14 |
| Sep 22 2017 |
25356 |
530.14 |
| Sep 15 2017 |
18462 |
530.14 |
| Sep 15 2017 |
25419 |
530.14 |
| Sep 08 2017 |
18480 |
530.14 |
| Sep 08 2017 |
25543 |
530.14 |
| Sep 01 2017 |
18742 |
530.14 |
| Sep 01 2017 |
25675 |
530.14 |
| Aug 25 2017 |
13318 |
467.02 |
| Aug 25 2017 |
18698 |
467.02 |
| Aug 18 2017 |
13346 |
467.02 |
| Aug 18 2017 |
18796 |
467.02 |
| Aug 11 2017 |
13285 |
467.02 |
| Aug 11 2017 |
18822 |
467.02 |
| Aug 04 2017 |
13431 |
467.02 |
| Aug 04 2017 |
19009 |
467.02 |
| Jul 28 2017 |
13467 |
467.02 |
| Jul 28 2017 |
19134 |
467.02 |
| Jul 21 2017 |
16138 |
493.05 |
| Jul 21 2017 |
22638 |
493.05 |
| Jul 14 2017 |
16205 |
493.05 |
| Jul 14 2017 |
22709 |
493.05 |
| Jul 07 2017 |
18480 |
519.08 |
| Jul 07 2017 |
7121 |
397.99 |
| Jul 07 2017 |
18254 |
458.54 |
| Jun 30 2017 |
7142 |
397.99 |
| Jun 30 2017 |
18600 |
519.08 |
| Jun 30 2017 |
18306 |
458.54 |
| Jun 23 2017 |
7281 |
397.99 |
| Jun 23 2017 |
19713 |
519.08 |
| Jun 23 2017 |
18438 |
458.54 |
| Jun 16 2017 |
19753 |
519.08 |
| Jun 16 2017 |
7294 |
397.99 |
| Jun 16 2017 |
18451 |
458.54 |
| Jun 09 2017 |
7158 |
397.99 |
| Jun 09 2017 |
19839 |
519.08 |
| Jun 09 2017 |
18338 |
458.54 |
| Jun 02 2017 |
7422 |
397.99 |
| Jun 02 2017 |
19889 |
519.08 |
| Jun 02 2017 |
18600 |
458.54 |
| May 26 2017 |
20085 |
519.08 |
| May 26 2017 |
7448 |
397.99 |
| May 26 2017 |
18664 |
458.54 |
| May 19 2017 |
20149 |
519.08 |
| May 19 2017 |
7618 |
397.99 |
| May 19 2017 |
18884 |
458.54 |
| May 12 2017 |
7671 |
397.99 |
| May 12 2017 |
20304 |
519.08 |
| May 12 2017 |
18994 |
458.54 |
| May 05 2017 |
20278 |
519.08 |
| May 05 2017 |
7716 |
397.99 |
| May 05 2017 |
18993 |
458.54 |
| Apr 28 2017 |
19991 |
519.08 |
| Apr 28 2017 |
7708 |
397.99 |
| Apr 28 2017 |
18780 |
458.54 |
| Apr 21 2017 |
20264 |
519.08 |
| Apr 21 2017 |
7819 |
397.99 |
| Apr 21 2017 |
18981 |
458.54 |
| Apr 14 2017 |
24481 |
587.32 |
| Apr 14 2017 |
25103 |
637.56 |
| Apr 14 2017 |
33384 |
612.44 |
| Apr 07 2017 |
25323 |
637.56 |
| Apr 07 2017 |
24255 |
587.32 |
| Apr 07 2017 |
33075 |
612.44 |
| Mar 31 2017 |
25719 |
637.56 |
| Mar 31 2017 |
22428 |
548.65 |
| Mar 31 2017 |
32071 |
584.21 |
| Mar 24 2017 |
21955 |
548.65 |
| Mar 24 2017 |
25383 |
637.56 |
| Mar 24 2017 |
31539 |
584.21 |
| Mar 17 2017 |
25520 |
637.56 |
| Mar 17 2017 |
22269 |
548.65 |
| Mar 17 2017 |
31749 |
584.21 |
| Mar 10 2017 |
24699 |
595.13 |
| Mar 10 2017 |
22228 |
548.65 |
| Mar 10 2017 |
27785 |
530.94 |
| Mar 03 2017 |
24510 |
595.13 |
| Mar 03 2017 |
22005 |
548.65 |
| Mar 03 2017 |
27632 |
530.94 |
| Feb 24 2017 |
24361 |
595.13 |
| Feb 24 2017 |
22237 |
548.65 |
| Feb 24 2017 |
27652 |
530.94 |
| Feb 17 2017 |
24056 |
595.13 |
| Feb 17 2017 |
22147 |
548.65 |
| Feb 17 2017 |
27587 |
530.94 |
| Feb 10 2017 |
24103 |
595.13 |
| Feb 10 2017 |
22418 |
548.65 |
| Feb 10 2017 |
27702 |
530.94 |
| Feb 03 2017 |
22369 |
548.65 |
| Feb 03 2017 |
24111 |
595.13 |
| Feb 03 2017 |
27639 |
530.94 |
| Jan 27 2017 |
24145 |
595.13 |
| Jan 27 2017 |
22352 |
548.65 |
| Jan 27 2017 |
27641 |
530.94 |
| Jan 20 2017 |
24130 |
595.13 |
| Jan 20 2017 |
22300 |
548.65 |
| Jan 20 2017 |
27592 |
530.94 |
| Jan 13 2017 |
22267 |
548.65 |
| Jan 13 2017 |
24150 |
595.13 |
| Jan 13 2017 |
27567 |
530.94 |
| Jan 06 2017 |
22267 |
548.65 |
| Jan 06 2017 |
24162 |
595.13 |
| Jan 06 2017 |
27572 |
530.94 |
| Dec 30 2016 |
24172 |
595.13 |
| Dec 30 2016 |
22268 |
548.65 |
| Dec 30 2016 |
27583 |
530.94 |
| Dec 23 2016 |
22268 |
548.65 |
| Dec 23 2016 |
24172 |
595.13 |
| Dec 23 2016 |
27583 |
530.94 |
| Dec 16 2016 |
22268 |
548.65 |
| Dec 16 2016 |
24156 |
595.13 |
| Dec 16 2016 |
27580 |
530.94 |
| Dec 09 2016 |
24152 |
595.13 |
| Dec 09 2016 |
22261 |
548.65 |
| Dec 09 2016 |
27578 |
530.94 |
| Dec 02 2016 |
24152 |
595.13 |
| Dec 02 2016 |
22261 |
548.65 |
| Dec 02 2016 |
27579 |
530.94 |
| Nov 25 2016 |
22261 |
548.65 |
| Nov 25 2016 |
24148 |
595.13 |
| Nov 25 2016 |
27576 |
530.94 |
| Nov 18 2016 |
24148 |
595.13 |
| Nov 18 2016 |
22261 |
548.65 |
| Nov 18 2016 |
27576 |
530.94 |
| Nov 11 2016 |
24148 |
595.13 |
| Nov 11 2016 |
22219 |
548.65 |
| Nov 11 2016 |
27546 |
530.94 |
| Nov 04 2016 |
24148 |
595.13 |
| Nov 04 2016 |
22219 |
548.65 |
| Nov 04 2016 |
27546 |
530.94 |
| Oct 28 2016 |
22233 |
548.65 |
| Oct 28 2016 |
24149 |
595.13 |
| Oct 28 2016 |
27556 |
530.94 |
| Oct 21 2016 |
24147 |
595.13 |
| Oct 21 2016 |
22260 |
548.65 |
| Oct 21 2016 |
27573 |
530.94 |
| Oct 14 2016 |
24042 |
595.13 |
| Oct 14 2016 |
22280 |
548.65 |
| Oct 14 2016 |
27536 |
530.94 |
| Oct 07 2016 |
22311 |
548.65 |
| Oct 07 2016 |
24075 |
595.13 |
| Oct 07 2016 |
27574 |
530.94 |
| Sep 30 2016 |
24141 |
595.13 |
| Sep 30 2016 |
22325 |
548.65 |
| Sep 30 2016 |
27614 |
530.94 |
| Sep 23 2016 |
24261 |
595.13 |
| Sep 23 2016 |
22029 |
548.65 |
| Sep 23 2016 |
27433 |
530.94 |
| Sep 16 2016 |
24374 |
595.13 |
| Sep 16 2016 |
21934 |
548.65 |
| Sep 16 2016 |
27465 |
530.94 |
| Sep 09 2016 |
24497 |
595.13 |
| Sep 09 2016 |
22041 |
548.65 |
| Sep 09 2016 |
27559 |
530.94 |
| Sep 02 2016 |
24668 |
595.13 |
| Sep 02 2016 |
22096 |
548.65 |
| Sep 02 2016 |
27712 |
530.94 |
| Aug 26 2016 |
24725 |
595.13 |
| Aug 26 2016 |
21918 |
548.65 |
| Aug 26 2016 |
27517 |
530.94 |
| Aug 19 2016 |
21934 |
548.65 |
| Aug 19 2016 |
24772 |
595.13 |
| Aug 19 2016 |
27517 |
530.94 |
| Aug 12 2016 |
25110 |
595.13 |
| Aug 12 2016 |
22005 |
548.65 |
| Aug 12 2016 |
29763 |
530.94 |
| Aug 05 2016 |
24917 |
595.13 |
| Aug 05 2016 |
22068 |
548.65 |
| Aug 05 2016 |
29890 |
530.94 |
| Jul 29 2016 |
21926 |
548.65 |
| Jul 29 2016 |
24133 |
570.31 |
| Jul 29 2016 |
23679 |
478.9 |
| Jul 22 2016 |
22075 |
548.65 |
| Jul 22 2016 |
25052 |
588.77 |
| Jul 22 2016 |
29993 |
527.12 |
| Jun 22 2016 |
25289 |
623.98 |
| Jun 22 2016 |
25336 |
588.77 |
| Jun 22 2016 |
36705 |
602.85 |
| Jun 15 2016 |
25652 |
623.98 |
| Jun 15 2016 |
25402 |
588.77 |
| Jun 15 2016 |
37154 |
602.85 |
| Jun 08 2016 |
25591 |
588.77 |
| Jun 08 2016 |
25267 |
601.57 |
| Jun 08 2016 |
34691 |
558.87 |
| Jun 01 2016 |
25645 |
588.77 |
| Jun 01 2016 |
25352 |
601.57 |
| Jun 01 2016 |
34986 |
558.87 |
| May 25 2016 |
25507 |
588.77 |
| May 25 2016 |
25266 |
601.57 |
| May 25 2016 |
34769 |
558.87 |
| May 18 2016 |
25749 |
588.77 |
| May 18 2016 |
24717 |
581.95 |
| May 18 2016 |
30139 |
512.28 |
| May 11 2016 |
24794 |
581.95 |
| May 11 2016 |
25647 |
588.77 |
| May 11 2016 |
30158 |
512.28 |
| May 04 2016 |
25499 |
588.77 |
| May 04 2016 |
24653 |
581.95 |
| May 04 2016 |
30036 |
512.28 |
| Apr 27 2016 |
20846 |
505.14 |
| Apr 27 2016 |
20837 |
517.04 |
| Apr 27 2016 |
30464 |
512.28 |
| Apr 20 2016 |
20685 |
517.04 |
| Apr 20 2016 |
20844 |
505.14 |
| Apr 20 2016 |
30407 |
512.28 |
| Apr 13 2016 |
20667 |
505.14 |
| Apr 13 2016 |
21135 |
517.04 |
| Apr 13 2016 |
30341 |
512.28 |
| Apr 06 2016 |
21670 |
517.04 |
| Apr 06 2016 |
20802 |
505.14 |
| Apr 06 2016 |
30694 |
512.28 |
| Mar 30 2016 |
23340 |
539.91 |
| Mar 30 2016 |
20674 |
505.14 |
| Mar 30 2016 |
31776 |
522.52 |
| Mar 23 2016 |
20640 |
505.14 |
| Mar 23 2016 |
23670 |
539.91 |
| Mar 23 2016 |
31869 |
522.52 |
| Mar 16 2016 |
20603 |
505.14 |
| Mar 16 2016 |
23880 |
539.91 |
| Mar 16 2016 |
31911 |
522.52 |
| Mar 09 2016 |
20016 |
500 |
| Mar 09 2016 |
24012 |
539.91 |
| Mar 09 2016 |
32410 |
526.61 |
| Mar 02 2016 |
23577 |
539.91 |
| Mar 02 2016 |
19989 |
500 |
| Mar 02 2016 |
32057 |
526.61 |
| Feb 24 2016 |
19904 |
500 |
| Feb 24 2016 |
23507 |
539.91 |
| Feb 24 2016 |
31882 |
526.61 |
| Feb 17 2016 |
19998 |
500 |
| Feb 17 2016 |
23789 |
539.91 |
| Feb 17 2016 |
32188 |
526.61 |
| Feb 10 2016 |
23606 |
539.91 |
| Feb 10 2016 |
19943 |
500 |
| Feb 10 2016 |
32065 |
526.61 |
| Feb 03 2016 |
19918 |
500 |
| Feb 03 2016 |
23559 |
539.91 |
| Feb 03 2016 |
32039 |
526.61 |
| Jan 27 2016 |
19821 |
500 |
| Jan 27 2016 |
23602 |
539.91 |
| Jan 27 2016 |
31960 |
526.61 |
| Jan 20 2016 |
19863 |
500 |
| Jan 20 2016 |
23596 |
539.91 |
| Jan 20 2016 |
31956 |
526.61 |
| Jan 13 2016 |
23626 |
539.91 |
| Jan 13 2016 |
19910 |
500 |
| Jan 13 2016 |
32008 |
526.61 |
| Jan 06 2016 |
19924 |
500 |
| Jan 06 2016 |
23626 |
539.91 |
| Jan 06 2016 |
32027 |
526.61 |
| Dec 30 2015 |
19909 |
500 |
| Dec 30 2015 |
23626 |
539.91 |
| Dec 30 2015 |
32011 |
526.61 |
| Dec 23 2015 |
19908 |
500 |
| Dec 23 2015 |
23620 |
539.91 |
| Dec 23 2015 |
32009 |
526.61 |
| Dec 16 2015 |
19908 |
500 |
| Dec 16 2015 |
23621 |
539.91 |
| Dec 16 2015 |
32010 |
526.61 |
| Dec 09 2015 |
19918 |
500 |
| Dec 09 2015 |
23622 |
539.91 |
| Dec 09 2015 |
32015 |
526.61 |
| Dec 02 2015 |
19920 |
500 |
| Dec 02 2015 |
23623 |
539.91 |
| Dec 02 2015 |
32017 |
526.61 |
| Nov 25 2015 |
23623 |
539.91 |
| Nov 25 2015 |
19920 |
500 |
| Nov 25 2015 |
32019 |
526.61 |
| Nov 18 2015 |
19920 |
500 |
| Nov 18 2015 |
23622 |
539.91 |
| Nov 18 2015 |
32018 |
526.61 |
| Nov 11 2015 |
19920 |
500 |
| Nov 11 2015 |
23592 |
539.91 |
| Nov 11 2015 |
32001 |
526.61 |
| Nov 04 2015 |
23592 |
539.91 |
| Nov 04 2015 |
19920 |
500 |
| Nov 04 2015 |
32001 |
526.61 |
| Oct 28 2015 |
19885 |
500 |
| Oct 28 2015 |
23595 |
539.91 |
| Oct 28 2015 |
31950 |
526.61 |
| Oct 21 2015 |
23509 |
539.91 |
| Oct 21 2015 |
19907 |
500 |
| Oct 21 2015 |
31920 |
526.61 |
| Oct 14 2015 |
23494 |
539.91 |
| Oct 14 2015 |
19891 |
500 |
| Oct 14 2015 |
31865 |
526.61 |
| Oct 07 2015 |
19834 |
500 |
| Oct 07 2015 |
23541 |
539.91 |
| Oct 07 2015 |
31858 |
526.61 |
| Sep 30 2015 |
19831 |
500 |
| Sep 30 2015 |
23559 |
539.91 |
| Sep 30 2015 |
31879 |
526.61 |
| Sep 23 2015 |
19805 |
500 |
| Sep 23 2015 |
23672 |
539.91 |
| Sep 23 2015 |
31902 |
526.61 |
| Sep 16 2015 |
23428 |
539.91 |
| Sep 16 2015 |
19793 |
500 |
| Sep 16 2015 |
31730 |
526.61 |
| Sep 09 2015 |
19744 |
500 |
| Sep 09 2015 |
23376 |
539.91 |
| Sep 09 2015 |
31650 |
526.61 |
| Sep 02 2015 |
19551 |
500 |
| Sep 02 2015 |
23494 |
539.91 |
| Sep 02 2015 |
31596 |
526.61 |
| Aug 26 2015 |
23696 |
539.91 |
| Aug 26 2015 |
19811 |
500 |
| Aug 26 2015 |
31791 |
526.61 |
| Aug 19 2015 |
19887 |
500 |
| Aug 19 2015 |
23939 |
539.91 |
| Aug 19 2015 |
32075 |
526.61 |
| Aug 12 2015 |
20001 |
500 |
| Aug 12 2015 |
23910 |
539.91 |
| Aug 12 2015 |
32240 |
526.61 |
| Aug 05 2015 |
19923 |
500 |
| Aug 05 2015 |
23981 |
539.91 |
| Aug 05 2015 |
32199 |
526.61 |
| Jul 29 2015 |
23521 |
534.29 |
| Jul 29 2015 |
23152 |
539.77 |
| Jul 29 2015 |
33459 |
535.66 |
| Jul 22 2015 |
23062 |
539.77 |
| Jul 22 2015 |
23487 |
534.29 |
| Jul 22 2015 |
33538 |
535.66 |
| Jul 15 2015 |
23145 |
539.77 |
| Jul 15 2015 |
23811 |
534.29 |
| Jul 15 2015 |
33727 |
535.66 |
| Jul 08 2015 |
23234 |
539.77 |
| Jul 08 2015 |
23915 |
534.29 |
| Jul 08 2015 |
33888 |
535.66 |
| Jul 01 2015 |
23368 |
539.77 |
| Jul 01 2015 |
24069 |
534.29 |
| Jul 01 2015 |
34047 |
535.66 |
| Jun 24 2015 |
23427 |
539.77 |
| Jun 24 2015 |
23206 |
523.06 |
| Jun 24 2015 |
33315 |
528.63 |
| Jun 17 2015 |
23508 |
539.77 |
| Jun 17 2015 |
23055 |
523.06 |
| Jun 17 2015 |
33648 |
531.42 |
| Jun 10 2015 |
23326 |
523.06 |
| Jun 10 2015 |
23509 |
539.77 |
| Jun 10 2015 |
33773 |
531.42 |
| Jun 03 2015 |
23565 |
539.77 |
| Jun 03 2015 |
23484 |
523.06 |
| Jun 03 2015 |
33985 |
531.42 |
| May 27 2015 |
23503 |
539.77 |
| May 27 2015 |
34637 |
539.77 |
| May 20 2015 |
23594 |
539.77 |
| May 20 2015 |
34705 |
539.77 |
| May 13 2015 |
23461 |
539.77 |
| May 13 2015 |
34804 |
539.77 |
| May 06 2015 |
22993 |
539.77 |
| May 06 2015 |
34400 |
539.77 |
| Apr 29 2015 |
23138 |
539.77 |
| Apr 29 2015 |
34641 |
539.77 |
| Apr 22 2015 |
23296 |
539.77 |
| Apr 22 2015 |
34834 |
539.77 |
| Apr 15 2015 |
23106 |
539.77 |
| Apr 15 2015 |
34330 |
539.77 |
| Apr 08 2015 |
23409 |
539.77 |
| Apr 08 2015 |
34520 |
539.77 |
| Apr 01 2015 |
23664 |
539.77 |
| Apr 01 2015 |
35174 |
539.77 |
| Mar 25 2015 |
23399 |
539.77 |
| Mar 25 2015 |
34206 |
539.77 |
| Mar 18 2015 |
22702 |
539.77 |
| Mar 18 2015 |
32916 |
539.77 |
| Mar 11 2015 |
22922 |
539.77 |
| Mar 11 2015 |
33780 |
539.77 |
| Mar 04 2015 |
23237 |
539.77 |
| Mar 04 2015 |
34195 |
539.77 |
| Feb 25 2015 |
23067 |
539.77 |
| Feb 25 2015 |
34188 |
539.77 |
| Feb 18 2015 |
23189 |
539.77 |
| Feb 18 2015 |
34308 |
539.77 |
| Feb 11 2015 |
23309 |
539.77 |
| Feb 11 2015 |
34335 |
539.77 |
| Feb 04 2015 |
23295 |
539.77 |
| Feb 04 2015 |
34366 |
539.77 |
| Jan 28 2015 |
23317 |
539.77 |
| Jan 28 2015 |
34331 |
539.77 |
| Jan 21 2015 |
23291 |
539.77 |
| Jan 21 2015 |
34375 |
539.77 |
| Jan 14 2015 |
23286 |
539.77 |
| Jan 14 2015 |
34378 |
539.77 |
| Jan 07 2015 |
23267 |
539.77 |
| Jan 07 2015 |
34362 |
539.77 |
| Dec 31 2014 |
23270 |
539.77 |
| Dec 31 2014 |
34388 |
539.77 |
| Dec 24 2014 |
23270 |
539.77 |
| Dec 24 2014 |
34388 |
539.77 |
| Dec 17 2014 |
23249 |
539.77 |
| Dec 17 2014 |
34377 |
539.77 |
| Dec 10 2014 |
23250 |
539.77 |
| Dec 10 2014 |
34378 |
539.77 |
| Dec 03 2014 |
23250 |
539.77 |
| Dec 03 2014 |
34378 |
539.77 |
| Nov 26 2014 |
23250 |
539.77 |
| Nov 26 2014 |
34378 |
539.77 |
| Nov 19 2014 |
23250 |
539.77 |
| Nov 19 2014 |
34377 |
539.77 |
| Nov 12 2014 |
23251 |
539.77 |
| Nov 12 2014 |
34380 |
539.77 |
| Nov 05 2014 |
23251 |
539.77 |
| Nov 05 2014 |
34382 |
539.77 |
| Oct 29 2014 |
23251 |
539.77 |
| Oct 29 2014 |
34376 |
539.77 |
| Oct 22 2014 |
23154 |
539.77 |
| Oct 22 2014 |
34372 |
539.77 |
| Oct 15 2014 |
23134 |
539.77 |
| Oct 15 2014 |
34243 |
539.77 |
| Oct 08 2014 |
23097 |
539.77 |
| Oct 08 2014 |
34228 |
539.77 |
| Oct 01 2014 |
23138 |
539.77 |
| Oct 01 2014 |
34291 |
539.77 |
| Sep 24 2014 |
22991 |
539.77 |
| Sep 24 2014 |
34278 |
539.77 |
| Sep 17 2014 |
23041 |
539.77 |
| Sep 17 2014 |
34159 |
539.77 |
| Sep 10 2014 |
22835 |
539.77 |
| Sep 10 2014 |
34211 |
539.77 |
| Sep 03 2014 |
22746 |
539.77 |
| Sep 03 2014 |
34251 |
539.77 |
| Aug 27 2014 |
22914 |
539.77 |
| Aug 27 2014 |
34357 |
539.77 |
| Aug 20 2014 |
22817 |
539.77 |
| Aug 20 2014 |
34416 |
539.77 |
| Aug 13 2014 |
22952 |
539.77 |
| Aug 13 2014 |
34526 |
539.77 |
| Aug 06 2014 |
23037 |
539.77 |
| Aug 06 2014 |
34690 |
539.77 |
