| Jun 06 2026 |
5786 |
305.1 |
| Jun 02 2026 |
5761 |
305.1 |
| May 26 2026 |
6691 |
305.1 |
| May 19 2026 |
4758 |
274.12 |
| May 12 2026 |
4548 |
274.12 |
| May 05 2026 |
4540 |
274.12 |
| Apr 28 2026 |
4580 |
274.12 |
| Apr 21 2026 |
4983 |
274.12 |
| Apr 14 2026 |
5012 |
274.12 |
| Apr 07 2026 |
5732 |
274.12 |
| Mar 31 2026 |
5681 |
274.12 |
| Mar 24 2026 |
5672 |
274.12 |
| Mar 17 2026 |
5671 |
274.12 |
| Mar 10 2026 |
5696 |
274.12 |
| Mar 03 2026 |
5709 |
274.12 |
| Feb 24 2026 |
5821 |
274.12 |
| Feb 17 2026 |
5834 |
274.12 |
| Feb 10 2026 |
5834 |
274.12 |
| Feb 03 2026 |
5834 |
274.12 |
| Jan 27 2026 |
5826 |
274.12 |
| Jan 20 2026 |
5826 |
274.12 |
| Jan 13 2026 |
5826 |
274.12 |
| Jan 06 2026 |
5826 |
274.12 |
| Dec 30 2025 |
5826 |
274.12 |
| Dec 23 2025 |
5826 |
274.12 |
| Dec 16 2025 |
5826 |
274.12 |
| Dec 09 2025 |
5670 |
274.12 |
| Dec 02 2025 |
5638 |
274.12 |
| Nov 25 2025 |
5550 |
274.12 |
| Nov 18 2025 |
5548 |
274.12 |
| Nov 11 2025 |
5246 |
274.12 |
| Nov 04 2025 |
5252 |
274.12 |
| Oct 28 2025 |
5401 |
274.12 |
| Oct 21 2025 |
5400 |
274.12 |
| Oct 14 2025 |
5498 |
274.12 |
| Oct 07 2025 |
5547 |
274.12 |
| Sep 30 2025 |
5576 |
274.12 |
| Sep 23 2025 |
5595 |
274.12 |
| Sep 16 2025 |
5550 |
274.12 |
| Sep 09 2025 |
5671 |
274.12 |
| Sep 02 2025 |
4494 |
274.12 |
| Aug 26 2025 |
4489 |
274.12 |
| Aug 19 2025 |
4534 |
274.12 |
| Aug 12 2025 |
4708 |
274.12 |
| Aug 05 2025 |
2453 |
243.15 |
| Jul 29 2025 |
2477 |
243.15 |
| Jul 22 2025 |
2408 |
243.15 |
| Mar 25 2025 |
5231 |
283.64 |
| Mar 18 2025 |
5235 |
283.64 |
| Mar 11 2025 |
5372 |
283.64 |
| Mar 04 2025 |
5178 |
283.64 |
| Feb 25 2025 |
5224 |
283.64 |
| Feb 18 2025 |
5188 |
283.64 |
| Feb 11 2025 |
5121 |
283.64 |
| Feb 04 2025 |
5058 |
283.64 |
| Jan 29 2025 |
5087 |
283.64 |
| Jan 22 2025 |
5073 |
283.64 |
| Jan 15 2025 |
5073 |
283.64 |
| Jan 08 2025 |
5035 |
283.64 |
| Jan 01 2025 |
5038 |
283.64 |
| Dec 25 2024 |
5037 |
283.64 |
| Dec 18 2024 |
5026 |
283.64 |
| Dec 11 2024 |
5027 |
283.64 |
| Dec 04 2024 |
5027 |
283.64 |
| Nov 27 2024 |
5034 |
283.64 |
| Nov 20 2024 |
5045 |
283.64 |
| Nov 13 2024 |
5090 |
283.64 |
| Nov 06 2024 |
5107 |
283.64 |
| Oct 30 2024 |
5105 |
283.64 |
| Oct 23 2024 |
5146 |
283.64 |
| Oct 16 2024 |
5210 |
283.64 |
| Oct 09 2024 |
5402 |
283.64 |
| Oct 02 2024 |
693 |
283.64 |
| Sep 25 2024 |
697 |
283.64 |
| Sep 18 2024 |
697 |
283.64 |
| Sep 11 2024 |
695 |
283.64 |
| Sep 04 2024 |
693 |
283.64 |
| Aug 28 2024 |
708 |
283.64 |
| Aug 21 2024 |
702 |
283.64 |
| Aug 14 2024 |
690 |
283.64 |
| Aug 07 2024 |
690 |
283.64 |
| Jul 31 2024 |
696 |
283.64 |
| Jul 24 2024 |
721 |
283.64 |
| Jul 17 2024 |
734 |
283.64 |
| Jul 10 2024 |
743 |
283.64 |
| Jul 03 2024 |
744 |
283.64 |
| Jun 26 2024 |
732 |
283.64 |
| Jun 19 2024 |
763 |
283.64 |
| Jun 12 2024 |
768 |
283.64 |
| Jun 05 2024 |
744 |
283.64 |
| May 29 2024 |
731 |
283.64 |
| May 22 2024 |
731 |
283.64 |
| May 15 2024 |
769 |
283.64 |
| May 08 2024 |
716 |
283.64 |
| May 01 2024 |
719 |
283.64 |
| Apr 24 2024 |
855 |
269.16 |
| Apr 17 2024 |
851 |
269.16 |
| Apr 10 2024 |
855 |
269.16 |
| Apr 03 2024 |
858 |
269.16 |
| Mar 27 2024 |
576 |
254.69 |
| Mar 21 2024 |
577 |
254.69 |
| Mar 14 2024 |
571 |
254.69 |
| Mar 07 2024 |
570 |
254.69 |
| Feb 29 2024 |
569 |
254.69 |
| Feb 22 2024 |
569 |
254.69 |
| Feb 15 2024 |
569 |
254.69 |
| Feb 08 2024 |
566 |
254.69 |
| Feb 01 2024 |
570 |
254.69 |
| Jan 25 2024 |
574 |
254.69 |
| Jan 18 2024 |
575 |
254.69 |
| Jan 11 2024 |
572 |
254.69 |
| Jan 04 2024 |
571 |
254.69 |
| Dec 28 2023 |
571 |
254.69 |
| Dec 21 2023 |
571 |
254.69 |
| Dec 14 2023 |
571 |
254.69 |
| Dec 07 2023 |
571 |
254.69 |
| Nov 30 2023 |
579 |
254.69 |
| Nov 23 2023 |
589 |
254.69 |
| Nov 16 2023 |
595 |
254.69 |
| Nov 09 2023 |
592 |
254.69 |
| Nov 02 2023 |
585 |
254.69 |
| Oct 26 2023 |
589 |
254.69 |
| Oct 19 2023 |
583 |
254.69 |
| Oct 12 2023 |
572 |
254.69 |
| Oct 05 2023 |
575 |
254.69 |
| Sep 28 2023 |
591 |
254.69 |
| Sep 21 2023 |
594 |
254.69 |
| Sep 14 2023 |
597 |
254.69 |
| Sep 07 2023 |
610 |
254.69 |
| Aug 31 2023 |
616 |
254.69 |
| Aug 24 2023 |
620 |
254.69 |
| Aug 17 2023 |
628 |
254.69 |
| Aug 10 2023 |
627 |
254.69 |
| Aug 03 2023 |
627 |
254.69 |
| Jul 27 2023 |
620 |
254.69 |
| Jul 20 2023 |
608 |
254.69 |
| Jul 13 2023 |
622 |
254.69 |
| Jul 06 2023 |
620 |
254.69 |
| Jun 29 2023 |
617 |
254.69 |
| Jun 22 2023 |
642 |
254.69 |
| Jun 15 2023 |
640 |
254.69 |
| Jun 08 2023 |
645 |
254.69 |
| Jun 01 2023 |
636 |
254.69 |
| May 25 2023 |
610 |
254.69 |
| May 18 2023 |
615 |
254.69 |
| May 11 2023 |
643 |
254.69 |
| May 04 2023 |
636 |
254.69 |
| Apr 27 2023 |
614 |
254.69 |
| Apr 20 2023 |
639 |
254.69 |
| Apr 13 2023 |
625 |
254.69 |
| Apr 06 2023 |
594 |
254.69 |
| Mar 30 2023 |
557 |
254.69 |
| Mar 23 2023 |
546 |
254.69 |
| Mar 16 2023 |
548 |
254.69 |
| Mar 09 2023 |
549 |
254.69 |
| Mar 02 2023 |
547 |
254.69 |
| Feb 23 2023 |
544 |
254.69 |
| Feb 16 2023 |
540 |
254.69 |
| Feb 09 2023 |
540 |
254.69 |
| Feb 02 2023 |
540 |
254.69 |
| Jan 26 2023 |
540 |
254.69 |
| Jan 19 2023 |
539 |
254.69 |
| Jan 12 2023 |
538 |
254.69 |
| Jan 05 2023 |
538 |
254.69 |
| Dec 29 2022 |
538 |
254.69 |
| Dec 22 2022 |
538 |
254.69 |
| Dec 15 2022 |
538 |
254.69 |
| Dec 08 2022 |
540 |
254.69 |
| Dec 01 2022 |
551 |
254.69 |
| Nov 24 2022 |
551 |
254.69 |
| Nov 17 2022 |
548 |
254.69 |
| Nov 10 2022 |
547 |
254.69 |
| Nov 03 2022 |
545 |
254.69 |
| Oct 27 2022 |
549 |
254.69 |
| Oct 20 2022 |
547 |
254.69 |
| Oct 13 2022 |
543 |
254.69 |
| Oct 06 2022 |
544 |
254.69 |
| Sep 29 2022 |
540 |
254.69 |
| Sep 22 2022 |
537 |
254.69 |
| Sep 15 2022 |
537 |
254.69 |
| Sep 08 2022 |
540 |
254.69 |
| Sep 01 2022 |
540 |
254.69 |
| Aug 25 2022 |
540 |
254.69 |
| Aug 18 2022 |
543 |
254.69 |
| Aug 11 2022 |
543 |
254.69 |
| Aug 04 2022 |
543 |
254.69 |
| Jul 28 2022 |
543 |
254.69 |
| Jul 21 2022 |
552 |
254.69 |
| Jul 14 2022 |
552 |
254.69 |
| Jul 07 2022 |
544 |
254.69 |
| Jun 30 2022 |
544 |
254.69 |
| Jun 23 2022 |
541 |
254.69 |
| Jun 16 2022 |
542 |
254.69 |
| Jun 09 2022 |
498 |
254.69 |
| Jun 02 2022 |
475 |
254.69 |
| May 26 2022 |
475 |
254.69 |
| May 19 2022 |
473 |
254.69 |
| May 12 2022 |
473 |
254.69 |
| Apr 03 2020 |
7338 |
436.6 |
| Apr 03 2020 |
10897 |
436.6 |
| Mar 27 2020 |
7636 |
436.6 |
| Mar 27 2020 |
11212 |
436.6 |
| Mar 20 2020 |
7753 |
436.6 |
| Mar 20 2020 |
11357 |
436.6 |
| Mar 13 2020 |
7938 |
436.6 |
| Mar 13 2020 |
11516 |
436.6 |
| Mar 06 2020 |
8081 |
436.6 |
| Mar 06 2020 |
11614 |
436.6 |
| Feb 28 2020 |
8147 |
436.6 |
| Feb 28 2020 |
11655 |
436.6 |
| Feb 21 2020 |
7996 |
436.6 |
| Feb 21 2020 |
11526 |
436.6 |
| Feb 14 2020 |
8028 |
436.6 |
| Feb 14 2020 |
11558 |
436.6 |
| Feb 07 2020 |
8008 |
436.6 |
| Feb 07 2020 |
11476 |
436.6 |
| Jan 31 2020 |
8060 |
436.6 |
| Jan 31 2020 |
11506 |
436.6 |
| Jan 24 2020 |
8045 |
436.6 |
| Jan 24 2020 |
11494 |
436.6 |
| Jan 17 2020 |
8047 |
436.6 |
| Jan 17 2020 |
11434 |
436.6 |
| Jan 10 2020 |
8047 |
436.6 |
| Jan 10 2020 |
11437 |
436.6 |
| Jan 03 2020 |
8049 |
436.6 |
| Jan 03 2020 |
11446 |
436.6 |
| Dec 27 2019 |
8049 |
436.6 |
| Dec 27 2019 |
11444 |
436.6 |
| Dec 20 2019 |
8049 |
436.6 |
| Dec 20 2019 |
11444 |
436.6 |
| Dec 13 2019 |
8049 |
436.6 |
| Dec 13 2019 |
11445 |
436.6 |
| Dec 06 2019 |
8049 |
436.6 |
| Dec 06 2019 |
11436 |
436.6 |
| Nov 29 2019 |
8049 |
436.6 |
| Nov 29 2019 |
11432 |
436.6 |
| Nov 22 2019 |
8049 |
436.6 |
| Nov 22 2019 |
11432 |
436.6 |
| Nov 15 2019 |
8049 |
436.6 |
| Nov 15 2019 |
11437 |
436.6 |
| Nov 08 2019 |
8034 |
436.6 |
| Nov 08 2019 |
11395 |
436.6 |
| Nov 01 2019 |
7868 |
436.6 |
| Nov 01 2019 |
11243 |
436.6 |
| Oct 25 2019 |
7868 |
436.6 |
| Oct 25 2019 |
11258 |
436.6 |
| Oct 18 2019 |
7900 |
436.6 |
| Oct 18 2019 |
11275 |
436.6 |
| Oct 11 2019 |
7886 |
436.6 |
| Oct 11 2019 |
11271 |
436.6 |
| Oct 04 2019 |
7874 |
436.6 |
| Oct 04 2019 |
11264 |
436.6 |
| Sep 27 2019 |
7876 |
436.6 |
| Sep 27 2019 |
11377 |
436.6 |
| Sep 20 2019 |
7864 |
436.6 |
| Sep 20 2019 |
11376 |
436.6 |
| Sep 13 2019 |
7913 |
436.6 |
| Sep 13 2019 |
11379 |
436.6 |
| Sep 06 2019 |
8087 |
436.6 |
| Sep 06 2019 |
11573 |
436.6 |
| Aug 30 2019 |
8151 |
436.6 |
| Aug 30 2019 |
11641 |
436.6 |
| Aug 23 2019 |
8254 |
436.6 |
| Aug 23 2019 |
11774 |
436.6 |
| Aug 16 2019 |
8239 |
436.6 |
| Aug 16 2019 |
11753 |
436.6 |
| Aug 09 2019 |
8252 |
436.6 |
| Aug 09 2019 |
11778 |
436.6 |
| Aug 02 2019 |
8331 |
436.6 |
| Aug 02 2019 |
11872 |
436.6 |
| Jul 26 2019 |
8340 |
436.6 |
| Jul 26 2019 |
11950 |
436.6 |
| Jul 19 2019 |
8486 |
436.6 |
| Jul 19 2019 |
12005 |
436.6 |
| Jul 12 2019 |
8502 |
436.6 |
| Jul 12 2019 |
12143 |
436.6 |
| Jul 05 2019 |
8676 |
436.6 |
| Jul 05 2019 |
12455 |
436.6 |
| Jun 28 2019 |
8736 |
436.6 |
| Jun 28 2019 |
12625 |
436.6 |
| Jun 21 2019 |
8735 |
436.6 |
| Jun 21 2019 |
12512 |
436.6 |
| Jun 14 2019 |
8726 |
436.6 |
| Jun 14 2019 |
12602 |
436.6 |
| Jun 07 2019 |
2657 |
381.87 |
| Jun 07 2019 |
8802 |
436.6 |
| Jun 07 2019 |
12760 |
436.6 |
| May 31 2019 |
7915 |
427.41 |
| May 31 2019 |
2720 |
381.87 |
| May 31 2019 |
11465 |
427.41 |
| May 24 2019 |
2689 |
381.87 |
| May 24 2019 |
7890 |
427.41 |
| May 24 2019 |
11499 |
427.41 |
| May 17 2019 |
7915 |
427.41 |
| May 17 2019 |
2730 |
381.87 |
| May 17 2019 |
11516 |
427.41 |
| May 10 2019 |
7970 |
427.41 |
| May 10 2019 |
2739 |
381.87 |
| May 10 2019 |
11473 |
427.41 |
| May 03 2019 |
2761 |
381.87 |
| May 03 2019 |
8036 |
427.41 |
| May 03 2019 |
11555 |
427.41 |
| Apr 26 2019 |
2747 |
381.87 |
| Apr 26 2019 |
8102 |
427.41 |
| Apr 26 2019 |
11340 |
427.41 |
| Apr 19 2019 |
2762 |
381.87 |
| Apr 19 2019 |
8048 |
427.41 |
| Apr 19 2019 |
11294 |
427.41 |
| Apr 18 2019 |
8055 |
427.41 |
| Apr 18 2019 |
2765 |
381.87 |
| Apr 12 2019 |
5632 |
398.85 |
| Apr 12 2019 |
2789 |
381.87 |
| Apr 12 2019 |
8059 |
427.41 |
| Apr 12 2019 |
10037 |
417.89 |
| Apr 05 2019 |
2716 |
381.87 |
| Apr 05 2019 |
6809 |
418.23 |
| Apr 05 2019 |
9797 |
418.23 |
| Mar 29 2019 |
2610 |
381.87 |
| Mar 29 2019 |
6766 |
418.23 |
| Mar 29 2019 |
9697 |
418.23 |
| Mar 22 2019 |
6672 |
418.23 |
| Mar 22 2019 |
2663 |
381.87 |
| Mar 22 2019 |
9624 |
418.23 |
| Mar 15 2019 |
2767 |
381.87 |
| Mar 15 2019 |
6802 |
418.23 |
| Mar 15 2019 |
9699 |
418.23 |
| Mar 08 2019 |
2647 |
381.87 |
| Mar 08 2019 |
6678 |
418.23 |
| Mar 08 2019 |
9535 |
418.23 |
| Mar 01 2019 |
2695 |
381.87 |
| Mar 01 2019 |
6741 |
418.23 |
| Mar 01 2019 |
9594 |
418.23 |
| Feb 22 2019 |
6757 |
418.23 |
| Feb 22 2019 |
2698 |
381.87 |
| Feb 22 2019 |
9617 |
418.23 |
| Feb 15 2019 |
2700 |
381.87 |
| Feb 15 2019 |
6767 |
418.23 |
| Feb 15 2019 |
9561 |
418.23 |
| Feb 08 2019 |
2785 |
381.87 |
| Feb 08 2019 |
6735 |
418.23 |
| Feb 08 2019 |
9520 |
418.23 |
| Feb 01 2019 |
2785 |
381.87 |
| Feb 01 2019 |
6737 |
418.23 |
| Feb 01 2019 |
9521 |
418.23 |
| Jan 25 2019 |
2785 |
381.87 |
| Jan 25 2019 |
6741 |
418.23 |
| Jan 25 2019 |
9553 |
418.23 |
| Jan 18 2019 |
2790 |
381.87 |
| Jan 18 2019 |
6779 |
418.23 |
| Jan 18 2019 |
9564 |
418.23 |
| Jan 11 2019 |
2790 |
381.87 |
| Jan 11 2019 |
6779 |
418.23 |
| Jan 11 2019 |
9561 |
418.23 |
| Jan 04 2019 |
6780 |
418.23 |
| Jan 04 2019 |
2790 |
381.87 |
| Jan 04 2019 |
9568 |
418.23 |
| Dec 28 2018 |
2795 |
381.87 |
| Dec 28 2018 |
6780 |
418.23 |
| Dec 28 2018 |
9568 |
418.23 |
| Dec 21 2018 |
2795 |
381.87 |
| Dec 21 2018 |
6780 |
418.23 |
| Dec 21 2018 |
9568 |
418.23 |
| Dec 14 2018 |
6780 |
418.23 |
| Dec 14 2018 |
2795 |
381.87 |
| Dec 14 2018 |
9568 |
418.23 |
| Dec 07 2018 |
2788 |
381.87 |
| Dec 07 2018 |
6780 |
418.23 |
| Dec 07 2018 |
9566 |
418.23 |
| Nov 30 2018 |
6780 |
418.23 |
| Nov 30 2018 |
2788 |
381.87 |
| Nov 30 2018 |
9566 |
418.23 |
| Nov 23 2018 |
6780 |
418.23 |
| Nov 23 2018 |
2788 |
381.87 |
| Nov 23 2018 |
9566 |
418.23 |
| Nov 16 2018 |
2788 |
381.87 |
| Nov 16 2018 |
6780 |
418.23 |
| Nov 16 2018 |
9566 |
418.23 |
| Nov 09 2018 |
2788 |
381.87 |
| Nov 09 2018 |
6780 |
418.23 |
| Nov 09 2018 |
9566 |
418.23 |
| Nov 02 2018 |
2788 |
381.87 |
| Nov 02 2018 |
6780 |
418.23 |
| Nov 02 2018 |
9540 |
418.23 |
| Oct 26 2018 |
6779 |
418.23 |
| Oct 26 2018 |
2788 |
381.87 |
| Oct 26 2018 |
9537 |
418.23 |
| Oct 19 2018 |
2788 |
381.87 |
| Oct 19 2018 |
6803 |
418.23 |
| Oct 19 2018 |
9560 |
418.23 |
| Oct 12 2018 |
2789 |
381.87 |
| Oct 12 2018 |
6781 |
418.23 |
| Oct 12 2018 |
9531 |
418.23 |
| Oct 05 2018 |
6797 |
418.23 |
| Oct 05 2018 |
2789 |
381.87 |
| Oct 05 2018 |
9612 |
418.23 |
| Sep 28 2018 |
2792 |
381.87 |
| Sep 28 2018 |
6634 |
418.23 |
| Sep 28 2018 |
9367 |
418.23 |
| Sep 21 2018 |
2754 |
381.87 |
| Sep 21 2018 |
6608 |
418.23 |
| Sep 21 2018 |
9355 |
418.23 |
| Sep 14 2018 |
2788 |
381.87 |
| Sep 14 2018 |
6627 |
418.23 |
| Sep 14 2018 |
9392 |
418.23 |
| Sep 07 2018 |
2797 |
381.87 |
| Sep 07 2018 |
6725 |
418.23 |
| Sep 07 2018 |
9567 |
418.23 |
| Aug 31 2018 |
6767 |
418.23 |
| Aug 31 2018 |
2842 |
381.87 |
| Aug 31 2018 |
9636 |
418.23 |
| Aug 24 2018 |
6773 |
418.23 |
| Aug 24 2018 |
2876 |
381.87 |
| Aug 24 2018 |
9666 |
418.23 |
| Aug 17 2018 |
6751 |
418.23 |
| Aug 17 2018 |
2863 |
381.87 |
| Aug 17 2018 |
9750 |
418.23 |
| Aug 10 2018 |
2871 |
381.87 |
| Aug 10 2018 |
6782 |
418.23 |
| Aug 10 2018 |
9860 |
418.23 |
| Aug 03 2018 |
2899 |
381.87 |
| Aug 03 2018 |
6911 |
418.23 |
| Aug 03 2018 |
9938 |
418.23 |
| Jul 27 2018 |
2927 |
381.87 |
| Jul 27 2018 |
6961 |
418.23 |
| Jul 27 2018 |
9974 |
418.23 |
| Jul 20 2018 |
2981 |
381.87 |
| Jul 20 2018 |
6939 |
418.23 |
| Jul 20 2018 |
10144 |
418.23 |
| Jul 13 2018 |
3024 |
381.87 |
| Jul 06 2018 |
3023 |
381.87 |
| Jun 29 2018 |
3016 |
381.87 |
| Jun 22 2018 |
3089 |
381.87 |
| Jul 22 2016 |
8403 |
454.68 |
| Jul 22 2016 |
20430 |
454.68 |
| Jun 22 2016 |
8340 |
454.68 |
| Jun 22 2016 |
21490 |
454.68 |
| Jun 15 2016 |
8631 |
454.68 |
| Jun 15 2016 |
21673 |
454.68 |
| Jun 08 2016 |
7385 |
429.14 |
| Jun 08 2016 |
17897 |
429.14 |
| Jun 01 2016 |
7551 |
429.14 |
| Jun 01 2016 |
18170 |
429.14 |
| May 25 2016 |
7471 |
429.14 |
| May 25 2016 |
18063 |
429.14 |
| May 18 2016 |
7523 |
429.14 |
| May 18 2016 |
18204 |
429.14 |
| May 11 2016 |
7429 |
429.14 |
| May 11 2016 |
18185 |
429.14 |
| May 04 2016 |
7431 |
429.14 |
| May 04 2016 |
18115 |
429.14 |
| Apr 27 2016 |
7630 |
429.14 |
| Apr 27 2016 |
18372 |
429.14 |
| Apr 20 2016 |
7686 |
429.14 |
| Apr 20 2016 |
18442 |
429.14 |
| Apr 13 2016 |
7743 |
429.14 |
| Apr 13 2016 |
18384 |
429.14 |
| Apr 06 2016 |
7873 |
429.14 |
| Apr 06 2016 |
18600 |
429.14 |
| Mar 30 2016 |
7657 |
429.14 |
| Mar 30 2016 |
18455 |
429.14 |
| Mar 23 2016 |
7948 |
429.14 |
| Mar 23 2016 |
18611 |
429.14 |
| Mar 16 2016 |
7922 |
429.14 |
| Mar 16 2016 |
18536 |
429.14 |
| Mar 09 2016 |
7975 |
429.14 |
| Mar 09 2016 |
18604 |
429.14 |
| Mar 02 2016 |
8002 |
429.14 |
| Mar 02 2016 |
18490 |
429.14 |
| Feb 24 2016 |
7967 |
429.14 |
| Feb 24 2016 |
18426 |
429.14 |
| Feb 17 2016 |
8048 |
429.14 |
| Feb 17 2016 |
18601 |
429.14 |
| Feb 10 2016 |
8104 |
429.14 |
| Feb 10 2016 |
18575 |
429.14 |
| Feb 03 2016 |
8105 |
429.14 |
| Feb 03 2016 |
18579 |
429.14 |
| Jan 27 2016 |
8105 |
429.14 |
| Jan 27 2016 |
18603 |
429.14 |
| Jan 20 2016 |
8112 |
429.14 |
| Jan 20 2016 |
18609 |
429.14 |
| Jan 13 2016 |
8112 |
429.14 |
| Jan 13 2016 |
18627 |
429.14 |
| Jan 06 2016 |
8112 |
429.14 |
| Jan 06 2016 |
18635 |
429.14 |
| Dec 30 2015 |
8118 |
429.14 |
| Dec 30 2015 |
18634 |
429.14 |
| Dec 23 2015 |
8118 |
429.14 |
| Dec 23 2015 |
18634 |
429.14 |
| Dec 16 2015 |
8118 |
429.14 |
| Dec 16 2015 |
18634 |
429.14 |
| Dec 09 2015 |
8118 |
429.14 |
| Dec 09 2015 |
18639 |
429.14 |
| Dec 02 2015 |
8118 |
429.14 |
| Dec 02 2015 |
18641 |
429.14 |
| Nov 25 2015 |
8118 |
429.14 |
| Nov 25 2015 |
18642 |
429.14 |
| Nov 18 2015 |
8118 |
429.14 |
| Nov 18 2015 |
18642 |
429.14 |
| Nov 11 2015 |
8118 |
429.14 |
| Nov 11 2015 |
18628 |
429.14 |
| Nov 04 2015 |
8118 |
429.14 |
| Nov 04 2015 |
18628 |
429.14 |
| Oct 28 2015 |
8102 |
429.14 |
| Oct 28 2015 |
18603 |
429.14 |
| Oct 21 2015 |
8074 |
429.14 |
| Oct 21 2015 |
18586 |
429.14 |
| Oct 14 2015 |
8074 |
429.14 |
| Oct 14 2015 |
18589 |
429.14 |
| Oct 07 2015 |
8078 |
429.14 |
| Oct 07 2015 |
18588 |
429.14 |
| Sep 30 2015 |
8093 |
429.14 |
| Sep 30 2015 |
18609 |
429.14 |
| Sep 23 2015 |
8062 |
429.14 |
| Sep 23 2015 |
18665 |
429.14 |
| Sep 16 2015 |
8031 |
429.14 |
| Sep 16 2015 |
18569 |
429.14 |
| Sep 09 2015 |
7976 |
429.14 |
| Sep 09 2015 |
18542 |
429.14 |
| Sep 02 2015 |
7867 |
429.14 |
| Sep 02 2015 |
18512 |
429.14 |
| Aug 26 2015 |
8062 |
429.14 |
| Aug 26 2015 |
18678 |
429.14 |
| Aug 19 2015 |
7988 |
429.14 |
| Aug 19 2015 |
18862 |
429.14 |
| Aug 12 2015 |
8054 |
429.14 |
| Aug 12 2015 |
18963 |
429.14 |
| Aug 05 2015 |
8047 |
429.14 |
| Aug 05 2015 |
18961 |
429.14 |
| Jul 29 2015 |
7870 |
427.11 |
| Jul 29 2015 |
18841 |
427.11 |
| Jul 22 2015 |
7214 |
413.33 |
| Jul 22 2015 |
16778 |
413.33 |
| Jul 15 2015 |
7370 |
413.33 |
| Jul 15 2015 |
16888 |
413.33 |
| Jul 08 2015 |
7432 |
413.33 |
| Jul 08 2015 |
17014 |
413.33 |
| Jul 01 2015 |
7503 |
413.33 |
| Jul 01 2015 |
17096 |
413.33 |
| Jun 24 2015 |
7489 |
413.33 |
| Jun 24 2015 |
17163 |
413.33 |
| Jun 17 2015 |
7460 |
413.33 |
| Jun 17 2015 |
17252 |
413.33 |
| Jun 10 2015 |
8013 |
423.05 |
| Jun 10 2015 |
18699 |
423.05 |
| Jun 03 2015 |
7969 |
423.05 |
| Jun 03 2015 |
18859 |
423.05 |
| May 27 2015 |
7858 |
423.05 |
| May 27 2015 |
18700 |
423.05 |
| May 20 2015 |
7847 |
423.05 |
| May 20 2015 |
18748 |
423.05 |
| May 13 2015 |
7865 |
423.05 |
| May 13 2015 |
18825 |
423.05 |
| May 06 2015 |
7414 |
423.05 |
| May 06 2015 |
18474 |
423.05 |
| Apr 29 2015 |
7674 |
423.05 |
| Apr 29 2015 |
18754 |
423.05 |
| Apr 22 2015 |
7814 |
423.05 |
| Apr 22 2015 |
18831 |
423.05 |
| Apr 15 2015 |
7728 |
423.05 |
| Apr 15 2015 |
18729 |
423.05 |
| Apr 08 2015 |
7738 |
423.05 |
| Apr 08 2015 |
18815 |
423.05 |
| Apr 01 2015 |
7691 |
423.05 |
| Apr 01 2015 |
19164 |
423.05 |
| Mar 25 2015 |
7627 |
423.05 |
| Mar 25 2015 |
18605 |
423.05 |
| Mar 18 2015 |
7311 |
423.05 |
| Mar 18 2015 |
18142 |
423.05 |
| Mar 11 2015 |
7595 |
423.05 |
| Mar 11 2015 |
18674 |
423.05 |
| Mar 04 2015 |
7715 |
423.05 |
| Mar 04 2015 |
18883 |
423.05 |
| Feb 25 2015 |
7631 |
423.05 |
| Feb 25 2015 |
18875 |
423.05 |
| Feb 18 2015 |
7681 |
423.05 |
| Feb 18 2015 |
18940 |
423.05 |
| Feb 11 2015 |
7732 |
423.05 |
| Feb 11 2015 |
18951 |
423.05 |
| Feb 04 2015 |
7739 |
423.05 |
| Feb 04 2015 |
18975 |
423.05 |
| Jan 28 2015 |
7739 |
423.05 |
| Jan 28 2015 |
18973 |
423.05 |
| Jan 21 2015 |
7748 |
423.05 |
| Jan 21 2015 |
18985 |
423.05 |
| Jan 14 2015 |
7748 |
423.05 |
| Jan 14 2015 |
19001 |
423.05 |
| Jan 07 2015 |
7748 |
423.05 |
| Jan 07 2015 |
18979 |
423.05 |
| Dec 31 2014 |
7769 |
423.05 |
| Dec 31 2014 |
18988 |
423.05 |
| Dec 24 2014 |
7769 |
423.05 |
| Dec 24 2014 |
18988 |
423.05 |
| Dec 17 2014 |
7769 |
423.05 |
| Dec 17 2014 |
18983 |
423.05 |
| Dec 10 2014 |
7769 |
423.05 |
| Dec 10 2014 |
18983 |
423.05 |
| Dec 03 2014 |
7770 |
423.05 |
| Dec 03 2014 |
18983 |
423.05 |
| Nov 26 2014 |
7770 |
423.05 |
| Nov 26 2014 |
18983 |
423.05 |
| Nov 19 2014 |
7769 |
423.05 |
| Nov 19 2014 |
18982 |
423.05 |
| Nov 12 2014 |
7769 |
423.05 |
| Nov 12 2014 |
18983 |
423.05 |
| Nov 05 2014 |
7769 |
423.05 |
| Nov 05 2014 |
18983 |
423.05 |
| Oct 29 2014 |
7769 |
423.05 |
| Oct 29 2014 |
18980 |
423.05 |
| Oct 22 2014 |
7751 |
423.05 |
| Oct 22 2014 |
18996 |
423.05 |
| Oct 15 2014 |
7744 |
423.05 |
| Oct 15 2014 |
18946 |
423.05 |
| Oct 08 2014 |
7736 |
423.05 |
| Oct 08 2014 |
18925 |
423.05 |
| Oct 01 2014 |
7740 |
423.05 |
| Oct 01 2014 |
18946 |
423.05 |
| Sep 24 2014 |
7712 |
423.05 |
| Sep 24 2014 |
18955 |
423.05 |
| Sep 17 2014 |
7680 |
423.05 |
| Sep 17 2014 |
18923 |
423.05 |
| Sep 10 2014 |
7690 |
423.05 |
| Sep 10 2014 |
18940 |
423.05 |
| Sep 03 2014 |
7697 |
423.05 |
| Sep 03 2014 |
18983 |
423.05 |
| Aug 27 2014 |
7557 |
423.05 |
| Aug 27 2014 |
19027 |
423.05 |
| Aug 20 2014 |
7536 |
423.05 |
| Aug 20 2014 |
19040 |
423.05 |
| Aug 13 2014 |
7540 |
423.05 |
| Aug 13 2014 |
19093 |
423.05 |
| Aug 06 2014 |
7495 |
423.05 |
| Aug 06 2014 |
19158 |
423.05 |
