May 25 2016 |
4027 |
349.66 |
May 25 2016 |
7386 |
349.66 |
May 18 2016 |
4061 |
349.66 |
May 18 2016 |
7404 |
349.66 |
May 11 2016 |
985 |
286.42 |
May 11 2016 |
4064 |
359.34 |
May 11 2016 |
3613 |
304.65 |
May 04 2016 |
4084 |
359.34 |
May 04 2016 |
963 |
286.42 |
May 04 2016 |
3601 |
304.65 |
Apr 27 2016 |
4399 |
337.22 |
Apr 27 2016 |
1664 |
286.38 |
Apr 27 2016 |
499 |
258.93 |
Apr 27 2016 |
910 |
243.92 |
Apr 20 2016 |
533 |
258.93 |
Apr 20 2016 |
1707 |
286.38 |
Apr 20 2016 |
4454 |
337.22 |
Apr 20 2016 |
978 |
243.92 |
Apr 13 2016 |
4391 |
337.22 |
Apr 13 2016 |
1728 |
286.38 |
Apr 13 2016 |
543 |
258.93 |
Apr 13 2016 |
982 |
243.92 |
Apr 06 2016 |
543 |
258.93 |
Apr 06 2016 |
4423 |
337.22 |
Apr 06 2016 |
1768 |
286.38 |
Apr 06 2016 |
981 |
243.92 |
Mar 30 2016 |
529 |
258.93 |
Mar 30 2016 |
4369 |
337.22 |
Mar 30 2016 |
1744 |
286.38 |
Mar 30 2016 |
976 |
243.92 |
Mar 23 2016 |
1781 |
286.38 |
Mar 23 2016 |
4384 |
337.22 |
Mar 23 2016 |
564 |
258.93 |
Mar 23 2016 |
996 |
243.92 |
Mar 16 2016 |
1787 |
286.38 |
Mar 16 2016 |
4294 |
337.22 |
Mar 16 2016 |
569 |
258.93 |
Mar 16 2016 |
973 |
243.92 |
Mar 09 2016 |
1811 |
286.38 |
Mar 09 2016 |
4293 |
337.22 |
Mar 09 2016 |
587 |
258.93 |
Mar 09 2016 |
991 |
243.92 |
Mar 02 2016 |
580 |
258.93 |
Mar 02 2016 |
1812 |
286.38 |
Mar 02 2016 |
4257 |
336.77 |
Mar 02 2016 |
977 |
243.92 |
Feb 24 2016 |
1780 |
286.38 |
Feb 24 2016 |
4253 |
336.77 |
Feb 24 2016 |
582 |
258.93 |
Feb 24 2016 |
988 |
243.92 |
Feb 17 2016 |
4275 |
336.77 |
Feb 17 2016 |
1779 |
286.38 |
Feb 17 2016 |
591 |
258.93 |
Feb 17 2016 |
994 |
243.92 |
Feb 10 2016 |
598 |
258.93 |
Feb 10 2016 |
1789 |
286.38 |
Feb 10 2016 |
4310 |
336.77 |
Feb 10 2016 |
1005 |
243.92 |
Feb 03 2016 |
4326 |
336.77 |
Feb 03 2016 |
1791 |
286.38 |
Feb 03 2016 |
604 |
258.93 |
Feb 03 2016 |
1005 |
243.92 |
Jan 27 2016 |
4341 |
336.77 |
Jan 27 2016 |
1791 |
286.38 |
Jan 27 2016 |
610 |
258.93 |
Jan 27 2016 |
1009 |
243.92 |
Jan 20 2016 |
4352 |
336.77 |
Jan 20 2016 |
1791 |
286.38 |
Jan 20 2016 |
615 |
258.93 |
Jan 20 2016 |
1009 |
243.92 |
Jan 13 2016 |
617 |
258.93 |
Jan 13 2016 |
4361 |
336.77 |
Jan 13 2016 |
1791 |
286.38 |
Jan 13 2016 |
1010 |
243.92 |
Jan 06 2016 |
1791 |
286.38 |
Jan 06 2016 |
4367 |
336.77 |
Jan 06 2016 |
617 |
258.93 |
Jan 06 2016 |
1010 |
243.92 |
Dec 30 2015 |
4369 |
336.77 |
Dec 30 2015 |
1791 |
286.38 |
Dec 30 2015 |
617 |
258.93 |
Dec 30 2015 |
1008 |
243.92 |
Dec 23 2015 |
4369 |
336.77 |
Dec 23 2015 |
1791 |
286.38 |
Dec 23 2015 |
617 |
258.93 |
Dec 23 2015 |
1008 |
243.92 |
Dec 16 2015 |
1791 |
286.38 |
Dec 16 2015 |
4369 |
336.77 |
Dec 16 2015 |
617 |
258.93 |
Dec 16 2015 |
1008 |
243.92 |
Dec 09 2015 |
1791 |
286.38 |
Dec 09 2015 |
4371 |
336.77 |
Dec 09 2015 |
617 |
258.93 |
Dec 09 2015 |
1009 |
243.92 |
Dec 02 2015 |
4372 |
336.77 |
Dec 02 2015 |
1791 |
286.38 |
Dec 02 2015 |
617 |
258.93 |
Dec 02 2015 |
1009 |
243.92 |
Nov 25 2015 |
617 |
258.93 |
Nov 25 2015 |
4372 |
336.77 |
Nov 25 2015 |
1791 |
286.38 |
Nov 25 2015 |
1009 |
243.92 |
Nov 18 2015 |
1791 |
286.38 |
Nov 18 2015 |
4372 |
336.77 |
Nov 18 2015 |
617 |
258.93 |
Nov 18 2015 |
1009 |
243.92 |
Nov 11 2015 |
1791 |
286.38 |
Nov 11 2015 |
4372 |
336.77 |
Nov 11 2015 |
617 |
258.93 |
Nov 11 2015 |
1009 |
243.92 |
Nov 04 2015 |
617 |
258.93 |
Nov 04 2015 |
1791 |
286.38 |
Nov 04 2015 |
4372 |
336.77 |
Nov 04 2015 |
1009 |
243.92 |
Oct 28 2015 |
4364 |
336.77 |
Oct 28 2015 |
1794 |
286.38 |
Oct 28 2015 |
617 |
258.93 |
Oct 28 2015 |
1008 |
243.92 |
Oct 21 2015 |
616 |
258.93 |
Oct 21 2015 |
1795 |
286.38 |
Oct 21 2015 |
4369 |
336.77 |
Oct 21 2015 |
1010 |
243.92 |
Oct 14 2015 |
616 |
258.93 |
Oct 14 2015 |
4370 |
336.77 |
Oct 14 2015 |
1795 |
286.38 |
Oct 14 2015 |
1010 |
243.92 |
Oct 07 2015 |
4370 |
336.77 |
Oct 07 2015 |
1795 |
286.38 |
Oct 07 2015 |
613 |
258.93 |
Oct 07 2015 |
1010 |
243.92 |
Sep 30 2015 |
4374 |
336.77 |
Sep 30 2015 |
1789 |
286.38 |
Sep 30 2015 |
617 |
258.93 |
Sep 30 2015 |
1012 |
243.92 |
Sep 23 2015 |
1805 |
286.38 |
Sep 23 2015 |
4382 |
336.77 |
Sep 23 2015 |
618 |
258.93 |
Sep 23 2015 |
1018 |
243.92 |
Sep 16 2015 |
618 |
258.93 |
Sep 16 2015 |
4390 |
336.77 |
Sep 16 2015 |
1804 |
286.38 |
Sep 16 2015 |
1016 |
243.92 |
Sep 09 2015 |
1806 |
286.38 |
Sep 09 2015 |
4393 |
336.77 |
Sep 09 2015 |
619 |
258.93 |
Sep 09 2015 |
1010 |
243.92 |
Sep 02 2015 |
1790 |
286.38 |
Sep 02 2015 |
4358 |
336.77 |
Sep 02 2015 |
628 |
258.93 |
Sep 02 2015 |
1010 |
243.92 |
Aug 26 2015 |
636 |
258.93 |
Aug 26 2015 |
4471 |
336.77 |
Aug 26 2015 |
1832 |
286.38 |
Aug 26 2015 |
1017 |
243.92 |
Aug 19 2015 |
4479 |
336.77 |
Aug 19 2015 |
1831 |
286.38 |
Aug 19 2015 |
649 |
258.93 |
Aug 19 2015 |
1008 |
243.92 |
Aug 12 2015 |
4497 |
336.77 |
Aug 12 2015 |
1848 |
286.38 |
Aug 12 2015 |
605 |
258.93 |
Aug 12 2015 |
976 |
243.92 |
Aug 05 2015 |
7913 |
377.5 |
Aug 05 2015 |
1857 |
286.38 |
Aug 05 2015 |
611 |
258.93 |
Aug 05 2015 |
980 |
243.92 |
Jul 29 2015 |
608 |
258.93 |
Jul 29 2015 |
7795 |
375.32 |
Jul 29 2015 |
2543 |
307.33 |
Jul 29 2015 |
986 |
243.92 |
Jul 22 2015 |
7765 |
375.32 |
Jul 22 2015 |
2852 |
316.41 |
Jul 22 2015 |
609 |
258.93 |
Jul 22 2015 |
969 |
243.92 |
Jul 15 2015 |
7894 |
375.32 |
Jul 15 2015 |
2931 |
316.41 |
Jul 15 2015 |
664 |
258.93 |
Jul 15 2015 |
1014 |
243.92 |
Jul 08 2015 |
2987 |
316.41 |
Jul 08 2015 |
7950 |
375.32 |
Jul 08 2015 |
671 |
258.93 |
Jul 08 2015 |
1057 |
243.92 |
Jul 01 2015 |
8026 |
375.32 |
Jul 01 2015 |
3017 |
316.41 |
Jul 01 2015 |
682 |
258.93 |
Jul 01 2015 |
1074 |
243.92 |
Jun 24 2015 |
3015 |
316.41 |
Jun 24 2015 |
8095 |
375.32 |
Jun 24 2015 |
700 |
258.93 |
Jun 24 2015 |
1066 |
243.92 |
Jun 17 2015 |
3080 |
316.41 |
Jun 17 2015 |
8144 |
375.32 |
Jun 17 2015 |
697 |
258.93 |
Jun 17 2015 |
1099 |
243.92 |
Jun 10 2015 |
713 |
258.93 |
Jun 10 2015 |
3039 |
316.41 |
Jun 10 2015 |
8174 |
375.32 |
Jun 10 2015 |
1066 |
243.92 |
Jun 03 2015 |
8252 |
375.32 |
Jun 03 2015 |
3035 |
316.41 |
Jun 03 2015 |
788 |
258.93 |
Jun 03 2015 |
1145 |
243.92 |
May 27 2015 |
2527 |
302.1 |
May 27 2015 |
8258 |
375.32 |
May 27 2015 |
1026 |
267.92 |
May 27 2015 |
1225 |
247.46 |
May 20 2015 |
1044 |
267.92 |
May 20 2015 |
2525 |
302.1 |
May 20 2015 |
8307 |
375.32 |
May 20 2015 |
1239 |
247.46 |
May 13 2015 |
8316 |
375.32 |
May 13 2015 |
2527 |
302.1 |
May 13 2015 |
1064 |
267.92 |
May 13 2015 |
1240 |
247.46 |
May 06 2015 |
3934 |
346.45 |
May 06 2015 |
1647 |
286.62 |
May 06 2015 |
9208 |
388.01 |
May 06 2015 |
7346 |
336.92 |
Apr 29 2015 |
9296 |
388.01 |
Apr 29 2015 |
4050 |
346.45 |
Apr 29 2015 |
1718 |
286.62 |
Apr 29 2015 |
7441 |
336.92 |
Apr 22 2015 |
9354 |
388.01 |
Apr 22 2015 |
4100 |
346.45 |
Apr 22 2015 |
11489 |
371.39 |
Apr 15 2015 |
4072 |
346.45 |
Apr 15 2015 |
9320 |
388.01 |
Apr 15 2015 |
11503 |
371.39 |
Apr 08 2015 |
9468 |
388.01 |
Apr 08 2015 |
4070 |
346.45 |
Apr 08 2015 |
11551 |
371.39 |
Apr 01 2015 |
4054 |
346.45 |
Apr 01 2015 |
9569 |
388.01 |
Apr 01 2015 |
11741 |
371.39 |
Mar 25 2015 |
9478 |
388.01 |
Mar 25 2015 |
4088 |
346.45 |
Mar 25 2015 |
11403 |
371.39 |
Mar 18 2015 |
11888 |
413.86 |
Mar 18 2015 |
3998 |
346.45 |
Mar 18 2015 |
12381 |
380.16 |
Mar 11 2015 |
11989 |
413.86 |
Mar 11 2015 |
4115 |
346.45 |
Mar 11 2015 |
12766 |
380.16 |
Mar 04 2015 |
4159 |
346.45 |
Mar 04 2015 |
12156 |
413.86 |
Mar 04 2015 |
12901 |
380.16 |
Feb 25 2015 |
4117 |
346.45 |
Feb 25 2015 |
12082 |
413.86 |
Feb 25 2015 |
12918 |
380.16 |
Feb 18 2015 |
4139 |
346.45 |
Feb 18 2015 |
12149 |
413.86 |
Feb 18 2015 |
12988 |
380.16 |
Feb 11 2015 |
12194 |
413.86 |
Feb 11 2015 |
4159 |
346.45 |
Feb 11 2015 |
13001 |
380.16 |
Feb 04 2015 |
12183 |
413.86 |
Feb 04 2015 |
4161 |
346.45 |
Feb 04 2015 |
13006 |
380.16 |
Jan 28 2015 |
4161 |
346.45 |
Jan 28 2015 |
12198 |
413.86 |
Jan 28 2015 |
13024 |
380.16 |
Jan 21 2015 |
4162 |
346.45 |
Jan 21 2015 |
12193 |
413.86 |
Jan 21 2015 |
13045 |
380.16 |
Jan 14 2015 |
4162 |
346.45 |
Jan 14 2015 |
12200 |
413.86 |
Jan 14 2015 |
13069 |
380.16 |
Jan 07 2015 |
12181 |
413.86 |
Jan 07 2015 |
4162 |
346.45 |
Jan 07 2015 |
13052 |
380.16 |
Dec 31 2014 |
12182 |
413.86 |
Dec 31 2014 |
4162 |
346.45 |
Dec 31 2014 |
13055 |
380.16 |
Dec 24 2014 |
12182 |
413.86 |
Dec 24 2014 |
4162 |
346.45 |
Dec 24 2014 |
13055 |
380.16 |
Dec 17 2014 |
4162 |
346.45 |
Dec 17 2014 |
12167 |
413.86 |
Dec 17 2014 |
13048 |
380.16 |
Dec 10 2014 |
4162 |
346.45 |
Dec 10 2014 |
12167 |
413.86 |
Dec 10 2014 |
13048 |
380.16 |
Dec 03 2014 |
4163 |
346.45 |
Dec 03 2014 |
12167 |
413.86 |
Dec 03 2014 |
13048 |
380.16 |
Nov 26 2014 |
12167 |
413.86 |
Nov 26 2014 |
4163 |
346.45 |
Nov 26 2014 |
13048 |
380.16 |
Nov 19 2014 |
4163 |
346.45 |
Nov 19 2014 |
12167 |
413.86 |
Nov 19 2014 |
13048 |
380.16 |
Nov 12 2014 |
12167 |
413.86 |
Nov 12 2014 |
4163 |
346.45 |
Nov 12 2014 |
13048 |
380.16 |
Nov 05 2014 |
4163 |
346.45 |
Nov 05 2014 |
12167 |
413.86 |
Nov 05 2014 |
13049 |
380.16 |
Oct 29 2014 |
12167 |
413.86 |
Oct 29 2014 |
4163 |
346.45 |
Oct 29 2014 |
13049 |
380.16 |
Oct 22 2014 |
4159 |
346.45 |
Oct 22 2014 |
12128 |
413.86 |
Oct 22 2014 |
13065 |
380.16 |
Oct 15 2014 |
12110 |
413.86 |
Oct 15 2014 |
4157 |
346.45 |
Oct 15 2014 |
13040 |
380.16 |
Oct 08 2014 |
12092 |
413.86 |
Oct 08 2014 |
4158 |
346.45 |
Oct 08 2014 |
13044 |
380.16 |
Oct 01 2014 |
12108 |
413.86 |
Oct 01 2014 |
4160 |
346.45 |
Oct 01 2014 |
13059 |
380.16 |
Sep 24 2014 |
4140 |
346.45 |
Sep 24 2014 |
12063 |
413.86 |
Sep 24 2014 |
13048 |
380.16 |
Sep 17 2014 |
4136 |
346.45 |
Sep 17 2014 |
12130 |
413.86 |
Sep 17 2014 |
13036 |
380.16 |
Sep 10 2014 |
4142 |
346.45 |
Sep 10 2014 |
12019 |
413.86 |
Sep 10 2014 |
13058 |
380.16 |
Sep 03 2014 |
4153 |
346.45 |
Sep 03 2014 |
12013 |
413.86 |
Sep 03 2014 |
13095 |
380.16 |
Aug 27 2014 |
12115 |
413.86 |
Aug 27 2014 |
4080 |
346.45 |
Aug 27 2014 |
13102 |
380.16 |
Aug 20 2014 |
16329 |
458.96 |
Aug 20 2014 |
4070 |
346.45 |
Aug 20 2014 |
13577 |
383.95 |
Aug 13 2014 |
4103 |
346.45 |
Aug 13 2014 |
16404 |
458.96 |
Aug 13 2014 |
13631 |
383.95 |
Aug 06 2014 |
4187 |
349.25 |
Aug 06 2014 |
9348 |
349.25 |