| Jun 06 2026 |
793 |
264.68 |
| Jun 06 2026 |
862 |
264.68 |
| Jun 02 2026 |
793 |
264.68 |
| Jun 02 2026 |
864 |
264.68 |
| May 26 2026 |
804 |
264.68 |
| May 26 2026 |
873 |
264.68 |
| May 19 2026 |
897 |
269.76 |
| May 19 2026 |
978 |
269.76 |
| May 12 2026 |
1010 |
274.32 |
| May 12 2026 |
1128 |
274.32 |
| May 05 2026 |
1000 |
274.32 |
| May 05 2026 |
1123 |
274.32 |
| Apr 28 2026 |
1023 |
274.32 |
| Apr 28 2026 |
1168 |
274.32 |
| Apr 21 2026 |
1035 |
274.32 |
| Apr 21 2026 |
1205 |
274.32 |
| Apr 14 2026 |
1183 |
282.91 |
| Apr 14 2026 |
1402 |
282.91 |
| Apr 07 2026 |
1191 |
282.91 |
| Apr 07 2026 |
1413 |
282.91 |
| Mar 31 2026 |
1210 |
282.91 |
| Mar 31 2026 |
1434 |
282.91 |
| Mar 24 2026 |
1210 |
282.91 |
| Mar 24 2026 |
1434 |
282.91 |
| Mar 17 2026 |
1245 |
282.91 |
| Mar 17 2026 |
1457 |
282.91 |
| Mar 10 2026 |
1232 |
282.91 |
| Mar 10 2026 |
1449 |
282.91 |
| Mar 03 2026 |
1245 |
282.91 |
| Mar 03 2026 |
1460 |
282.91 |
| Feb 24 2026 |
1184 |
282.91 |
| Feb 24 2026 |
1406 |
282.91 |
| Feb 17 2026 |
1210 |
282.91 |
| Feb 17 2026 |
1444 |
282.91 |
| Feb 10 2026 |
1206 |
282.91 |
| Feb 10 2026 |
1452 |
282.91 |
| Feb 03 2026 |
1214 |
282.91 |
| Feb 03 2026 |
1461 |
282.91 |
| Jan 27 2026 |
1221 |
282.91 |
| Jan 27 2026 |
1468 |
282.91 |
| Jan 20 2026 |
1222 |
282.91 |
| Jan 20 2026 |
1474 |
282.91 |
| Jan 13 2026 |
1230 |
282.91 |
| Jan 13 2026 |
1483 |
282.91 |
| Jan 06 2026 |
1230 |
282.91 |
| Jan 06 2026 |
1482 |
282.91 |
| Dec 30 2025 |
1233 |
282.91 |
| Dec 30 2025 |
1485 |
282.91 |
| Dec 23 2025 |
1233 |
282.91 |
| Dec 23 2025 |
1483 |
282.91 |
| Dec 16 2025 |
1233 |
282.91 |
| Dec 16 2025 |
1487 |
282.91 |
| Dec 09 2025 |
1233 |
282.91 |
| Dec 09 2025 |
1487 |
282.91 |
| Dec 02 2025 |
1233 |
282.91 |
| Dec 02 2025 |
1487 |
282.91 |
| Nov 25 2025 |
1233 |
282.91 |
| Nov 25 2025 |
1487 |
282.91 |
| Nov 18 2025 |
1233 |
282.91 |
| Nov 18 2025 |
1487 |
282.91 |
| Nov 11 2025 |
1232 |
282.91 |
| Nov 11 2025 |
1486 |
282.91 |
| Nov 04 2025 |
1232 |
282.91 |
| Nov 04 2025 |
1486 |
282.91 |
| Oct 28 2025 |
1232 |
282.91 |
| Oct 28 2025 |
1488 |
282.91 |
| Oct 21 2025 |
1232 |
282.91 |
| Oct 21 2025 |
1490 |
282.91 |
| Oct 14 2025 |
1232 |
282.91 |
| Oct 14 2025 |
1490 |
282.91 |
| Oct 07 2025 |
1232 |
282.91 |
| Oct 07 2025 |
1490 |
282.91 |
| Sep 30 2025 |
1235 |
282.91 |
| Sep 30 2025 |
1491 |
282.91 |
| Sep 23 2025 |
1246 |
282.91 |
| Sep 23 2025 |
1497 |
282.91 |
| Sep 16 2025 |
1246 |
282.91 |
| Sep 16 2025 |
1494 |
282.91 |
| Sep 09 2025 |
1446 |
290.48 |
| Sep 09 2025 |
1744 |
290.48 |
| Sep 02 2025 |
1403 |
290.48 |
| Sep 02 2025 |
1711 |
290.48 |
| Aug 26 2025 |
1441 |
290.48 |
| Aug 26 2025 |
1754 |
290.48 |
| Aug 19 2025 |
1108 |
278.54 |
| Aug 19 2025 |
1371 |
278.54 |
| Aug 12 2025 |
1092 |
278.06 |
| Aug 12 2025 |
1356 |
278.06 |
| Aug 05 2025 |
1094 |
278.06 |
| Aug 05 2025 |
1359 |
278.06 |
| Jul 29 2025 |
1061 |
278.06 |
| Jul 29 2025 |
1348 |
278.06 |
| Jul 22 2025 |
933 |
271.06 |
| Jul 22 2025 |
1173 |
271.06 |
| Jul 15 2025 |
943 |
271.06 |
| Jul 15 2025 |
1184 |
271.06 |
| Jul 08 2025 |
947 |
271.06 |
| Jul 08 2025 |
1191 |
271.06 |
| Jul 01 2025 |
945 |
270.58 |
| Jul 01 2025 |
1183 |
270.58 |
| Jun 24 2025 |
927 |
270.58 |
| Jun 24 2025 |
1186 |
270.58 |
| Jun 17 2025 |
986 |
272.87 |
| Jun 17 2025 |
1254 |
272.87 |
| Jun 10 2025 |
968 |
272.87 |
| Jun 10 2025 |
1241 |
272.87 |
| Jun 03 2025 |
984 |
272.65 |
| Jun 03 2025 |
1237 |
272.65 |
| May 27 2025 |
988 |
272.65 |
| May 27 2025 |
1250 |
272.65 |
| May 20 2025 |
948 |
268.76 |
| May 20 2025 |
1175 |
268.76 |
| May 13 2025 |
950 |
268.76 |
| May 13 2025 |
1187 |
268.76 |
| May 06 2025 |
936 |
268.76 |
| May 06 2025 |
1166 |
268.76 |
| Apr 29 2025 |
972 |
268.76 |
| Apr 29 2025 |
1223 |
268.76 |
| Apr 22 2025 |
914 |
265.64 |
| Apr 22 2025 |
1178 |
265.64 |
| Apr 15 2025 |
880 |
264.06 |
| Apr 15 2025 |
1142 |
264.06 |
| Apr 08 2025 |
903 |
264.06 |
| Apr 08 2025 |
1215 |
264.06 |
| Apr 01 2025 |
910 |
264.06 |
| Apr 01 2025 |
1226 |
264.06 |
| Mar 25 2025 |
900 |
264.06 |
| Mar 25 2025 |
1212 |
264.06 |
| Mar 18 2025 |
909 |
264.06 |
| Mar 18 2025 |
1230 |
264.06 |
| Mar 11 2025 |
911 |
264.06 |
| Mar 11 2025 |
1231 |
264.06 |
| Mar 04 2025 |
914 |
264.06 |
| Mar 04 2025 |
1249 |
264.06 |
| Feb 25 2025 |
903 |
264.06 |
| Feb 25 2025 |
1238 |
264.06 |
| Feb 18 2025 |
906 |
264.06 |
| Feb 18 2025 |
1254 |
264.06 |
| Feb 11 2025 |
914 |
264.06 |
| Feb 11 2025 |
1254 |
264.06 |
| Feb 04 2025 |
916 |
264.06 |
| Feb 04 2025 |
1251 |
264.06 |
| Jan 29 2025 |
914 |
264.06 |
| Jan 29 2025 |
1252 |
264.06 |
| Jan 22 2025 |
913 |
264.06 |
| Jan 22 2025 |
1250 |
264.06 |
| Jan 15 2025 |
915 |
264.06 |
| Jan 15 2025 |
1254 |
264.06 |
| Jan 08 2025 |
912 |
264.06 |
| Jan 08 2025 |
1250 |
264.06 |
| Jan 01 2025 |
913 |
264.06 |
| Jan 01 2025 |
1252 |
264.06 |
| Dec 25 2024 |
912 |
264.06 |
| Dec 25 2024 |
1253 |
264.06 |
| Dec 18 2024 |
912 |
264.06 |
| Dec 18 2024 |
1253 |
264.06 |
| Dec 11 2024 |
911 |
264.06 |
| Dec 11 2024 |
1252 |
264.06 |
| Dec 04 2024 |
911 |
264.06 |
| Dec 04 2024 |
1253 |
264.06 |
| Nov 27 2024 |
911 |
264.06 |
| Nov 27 2024 |
1253 |
264.06 |
| Nov 20 2024 |
911 |
264.06 |
| Nov 20 2024 |
1253 |
264.06 |
| Nov 13 2024 |
910 |
264.06 |
| Nov 13 2024 |
1253 |
264.06 |
| Nov 06 2024 |
910 |
264.06 |
| Nov 06 2024 |
1253 |
264.06 |
| Oct 30 2024 |
906 |
264.06 |
| Oct 30 2024 |
1248 |
264.06 |
| Oct 23 2024 |
908 |
264.06 |
| Oct 23 2024 |
1316 |
264.06 |
| Oct 16 2024 |
909 |
264.06 |
| Oct 16 2024 |
1317 |
264.06 |
| Oct 09 2024 |
902 |
264.06 |
| Oct 09 2024 |
1308 |
264.06 |
| Oct 02 2024 |
903 |
264.06 |
| Oct 02 2024 |
1309 |
264.06 |
| Sep 25 2024 |
897 |
264.06 |
| Sep 25 2024 |
1314 |
264.06 |
| Sep 18 2024 |
891 |
264.06 |
| Sep 18 2024 |
1317 |
264.06 |
| Sep 11 2024 |
880 |
264.06 |
| Sep 11 2024 |
1321 |
264.06 |
| Sep 04 2024 |
877 |
264.06 |
| Sep 04 2024 |
1314 |
264.06 |
| Aug 28 2024 |
870 |
264.06 |
| Aug 28 2024 |
1387 |
264.06 |
| Aug 21 2024 |
899 |
265.11 |
| Aug 21 2024 |
1425 |
265.11 |
| Aug 14 2024 |
869 |
265.11 |
| Aug 14 2024 |
1392 |
265.11 |
| Aug 07 2024 |
818 |
263.02 |
| Aug 07 2024 |
1318 |
263.02 |
| Jul 31 2024 |
831 |
263.02 |
| Jul 31 2024 |
1329 |
263.02 |
| Jul 24 2024 |
888 |
264.54 |
| Jul 24 2024 |
1342 |
264.54 |
| Jul 17 2024 |
916 |
264.54 |
| Jul 17 2024 |
1359 |
264.54 |
| Jul 10 2024 |
909 |
264.54 |
| Jul 10 2024 |
1366 |
264.54 |
| Jul 03 2024 |
944 |
266.57 |
| Jul 03 2024 |
1414 |
266.57 |
| Jun 26 2024 |
914 |
266.57 |
| Jun 26 2024 |
1377 |
266.57 |
| Jun 19 2024 |
979 |
266.57 |
| Jun 19 2024 |
1426 |
266.57 |
| Jun 12 2024 |
981 |
266.57 |
| Jun 12 2024 |
1448 |
266.57 |
| Jun 05 2024 |
987 |
266.57 |
| Jun 05 2024 |
1502 |
266.57 |
| May 29 2024 |
998 |
266.57 |
| May 29 2024 |
1505 |
266.57 |
| May 22 2024 |
1047 |
269.33 |
| May 22 2024 |
1572 |
269.33 |
| May 15 2024 |
965 |
269.33 |
| May 15 2024 |
1333 |
269.33 |
| May 08 2024 |
941 |
269.33 |
| May 08 2024 |
1322 |
269.33 |
| May 01 2024 |
949 |
268.42 |
| May 01 2024 |
1332 |
268.42 |
| Apr 24 2024 |
179 |
227.57 |
| Apr 24 2024 |
1055 |
252.58 |
| Apr 24 2024 |
1424 |
252.58 |
| Apr 17 2024 |
194 |
227.57 |
| Apr 17 2024 |
1059 |
252.58 |
| Apr 17 2024 |
1536 |
252.58 |
| Apr 10 2024 |
195 |
227.57 |
| Apr 10 2024 |
1058 |
252.58 |
| Apr 10 2024 |
1537 |
252.58 |
| Apr 03 2024 |
191 |
227.57 |
| Apr 03 2024 |
1065 |
252.58 |
| Apr 03 2024 |
1562 |
252.58 |
| Mar 27 2024 |
197 |
227.57 |
| Mar 27 2024 |
1077 |
252.58 |
| Mar 27 2024 |
1582 |
252.58 |
| Mar 21 2024 |
198 |
227.57 |
| Mar 21 2024 |
1075 |
252.58 |
| Mar 21 2024 |
1582 |
252.58 |
| Mar 14 2024 |
199 |
227.57 |
| Mar 14 2024 |
1065 |
252.58 |
| Mar 14 2024 |
1577 |
252.58 |
| Mar 07 2024 |
197 |
227.57 |
| Mar 07 2024 |
1069 |
252.58 |
| Mar 07 2024 |
1584 |
252.58 |
| Feb 29 2024 |
196 |
227.57 |
| Feb 29 2024 |
1070 |
252.58 |
| Feb 29 2024 |
1593 |
252.58 |
| Feb 22 2024 |
200 |
227.57 |
| Feb 22 2024 |
1067 |
252.58 |
| Feb 22 2024 |
1593 |
252.58 |
| Feb 15 2024 |
202 |
227.57 |
| Feb 15 2024 |
1075 |
252.58 |
| Feb 15 2024 |
1578 |
252.58 |
| Feb 08 2024 |
210 |
227.57 |
| Feb 08 2024 |
1074 |
252.58 |
| Feb 08 2024 |
1561 |
252.58 |
| Feb 01 2024 |
186 |
227.57 |
| Feb 01 2024 |
1106 |
252.58 |
| Feb 01 2024 |
1526 |
252.58 |
| Jan 25 2024 |
178 |
227.57 |
| Jan 25 2024 |
1107 |
252.58 |
| Jan 25 2024 |
1528 |
252.58 |
| Jan 18 2024 |
178 |
227.57 |
| Jan 18 2024 |
1107 |
252.58 |
| Jan 18 2024 |
1528 |
252.58 |
| Jan 11 2024 |
178 |
227.57 |
| Jan 11 2024 |
1109 |
252.58 |
| Jan 11 2024 |
1528 |
252.58 |
| Jan 04 2024 |
178 |
227.57 |
| Jan 04 2024 |
1109 |
252.58 |
| Jan 04 2024 |
1528 |
252.58 |
| Dec 28 2023 |
178 |
227.57 |
| Dec 28 2023 |
1109 |
252.58 |
| Dec 28 2023 |
1528 |
252.58 |
| Dec 21 2023 |
178 |
227.57 |
| Dec 21 2023 |
1109 |
252.58 |
| Dec 21 2023 |
1528 |
252.58 |
| Dec 14 2023 |
178 |
227.57 |
| Dec 14 2023 |
1109 |
252.58 |
| Dec 14 2023 |
1528 |
252.58 |
| Dec 07 2023 |
178 |
227.57 |
| Dec 07 2023 |
1109 |
252.58 |
| Dec 07 2023 |
1528 |
252.58 |
| Nov 30 2023 |
178 |
227.57 |
| Nov 30 2023 |
1109 |
252.58 |
| Nov 30 2023 |
1529 |
252.58 |
| Nov 23 2023 |
178 |
227.57 |
| Nov 23 2023 |
1109 |
252.58 |
| Nov 23 2023 |
1525 |
252.58 |
| Nov 16 2023 |
178 |
227.57 |
| Nov 16 2023 |
1108 |
252.58 |
| Nov 16 2023 |
1525 |
252.58 |
| Nov 09 2023 |
185 |
227.57 |
| Nov 09 2023 |
1109 |
252.58 |
| Nov 09 2023 |
1526 |
252.58 |
| Nov 02 2023 |
185 |
227.57 |
| Nov 02 2023 |
1109 |
252.58 |
| Nov 02 2023 |
1526 |
252.58 |
| Oct 26 2023 |
185 |
227.57 |
| Oct 26 2023 |
1118 |
252.58 |
| Oct 26 2023 |
1529 |
252.58 |
| Oct 19 2023 |
185 |
227.57 |
| Oct 19 2023 |
1118 |
252.58 |
| Oct 19 2023 |
1517 |
252.58 |
| Oct 12 2023 |
185 |
227.57 |
| Oct 12 2023 |
1119 |
252.58 |
| Oct 12 2023 |
1518 |
252.58 |
| Oct 05 2023 |
185 |
227.57 |
| Oct 05 2023 |
1119 |
252.58 |
| Oct 05 2023 |
1480 |
252.58 |
| Sep 28 2023 |
184 |
227.57 |
| Sep 28 2023 |
1119 |
252.58 |
| Sep 28 2023 |
1484 |
252.58 |
| Sep 21 2023 |
182 |
227.57 |
| Sep 21 2023 |
1117 |
252.58 |
| Sep 21 2023 |
1485 |
252.58 |
| Sep 14 2023 |
194 |
227.57 |
| Sep 14 2023 |
1127 |
252.58 |
| Sep 14 2023 |
1498 |
252.58 |
| Sep 07 2023 |
195 |
227.57 |
| Sep 07 2023 |
1139 |
252.58 |
| Sep 07 2023 |
1508 |
252.58 |
| Aug 31 2023 |
208 |
227.57 |
| Aug 31 2023 |
1166 |
252.58 |
| Aug 31 2023 |
1508 |
252.58 |
| Aug 24 2023 |
220 |
227.57 |
| Aug 24 2023 |
1171 |
252.58 |
| Aug 24 2023 |
1521 |
252.58 |
| Aug 17 2023 |
223 |
227.57 |
| Aug 17 2023 |
1196 |
252.58 |
| Aug 17 2023 |
1535 |
252.58 |
| Aug 10 2023 |
227 |
227.57 |
| Aug 10 2023 |
1115 |
248.73 |
| Aug 10 2023 |
1680 |
257.62 |
| Aug 03 2023 |
229 |
227.57 |
| Aug 03 2023 |
1115 |
248.73 |
| Aug 03 2023 |
1679 |
257.62 |
| Jul 27 2023 |
247 |
227.57 |
| Jul 27 2023 |
1129 |
248.73 |
| Jul 27 2023 |
1697 |
257.62 |
| Jul 20 2023 |
251 |
227.57 |
| Jul 20 2023 |
1162 |
248.73 |
| Jul 20 2023 |
1446 |
248.73 |
| Jul 13 2023 |
250 |
227.57 |
| Jul 13 2023 |
1189 |
248.73 |
| Jul 13 2023 |
1312 |
241.77 |
| Jul 06 2023 |
254 |
227.57 |
| Jul 06 2023 |
1211 |
248.73 |
| Jul 06 2023 |
1328 |
241.77 |
| Jun 29 2023 |
257 |
227.57 |
| Jun 29 2023 |
1203 |
248.73 |
| Jun 29 2023 |
1325 |
241.77 |
| Jun 22 2023 |
257 |
227.57 |
| Jun 22 2023 |
1224 |
248.73 |
| Jun 22 2023 |
1341 |
241.77 |
| Jun 15 2023 |
296 |
227.57 |
| Jun 15 2023 |
1252 |
248.73 |
| Jun 15 2023 |
1382 |
241.77 |
| Jun 08 2023 |
304 |
227.57 |
| Jun 08 2023 |
1276 |
248.73 |
| Jun 08 2023 |
1410 |
241.77 |
| Jun 01 2023 |
295 |
227.57 |
| Jun 01 2023 |
1277 |
248.73 |
| Jun 01 2023 |
1427 |
241.77 |
| May 25 2023 |
298 |
227.57 |
| May 25 2023 |
1286 |
248.73 |
| May 25 2023 |
1445 |
241.77 |
| May 18 2023 |
294 |
227.57 |
| May 18 2023 |
1294 |
248.73 |
| May 18 2023 |
1452 |
241.77 |
| May 11 2023 |
302 |
227.57 |
| May 11 2023 |
1287 |
248.73 |
| May 11 2023 |
1443 |
241.77 |
| May 04 2023 |
291 |
227.57 |
| May 04 2023 |
1285 |
248.73 |
| May 04 2023 |
1428 |
241.77 |
| Apr 27 2023 |
291 |
227.57 |
| Apr 27 2023 |
1293 |
248.73 |
| Apr 27 2023 |
1432 |
241.77 |
| Apr 20 2023 |
239 |
227.57 |
| Apr 20 2023 |
1354 |
251.48 |
| Apr 20 2023 |
1579 |
246.95 |
| Apr 13 2023 |
242 |
227.57 |
| Apr 13 2023 |
1343 |
251.48 |
| Apr 13 2023 |
1587 |
246.95 |
| Apr 06 2023 |
248 |
227.57 |
| Apr 06 2023 |
1351 |
251.48 |
| Apr 06 2023 |
1602 |
246.95 |
| Mar 30 2023 |
248 |
227.57 |
| Mar 30 2023 |
1350 |
251.48 |
| Mar 30 2023 |
1609 |
246.95 |
| Mar 23 2023 |
252 |
227.57 |
| Mar 23 2023 |
1348 |
251.48 |
| Mar 23 2023 |
1603 |
246.95 |
| Mar 16 2023 |
253 |
227.57 |
| Mar 16 2023 |
1347 |
251.48 |
| Mar 16 2023 |
1607 |
246.95 |
| Mar 09 2023 |
253 |
227.57 |
| Mar 09 2023 |
1344 |
251.48 |
| Mar 09 2023 |
1604 |
246.95 |
| Mar 02 2023 |
255 |
227.57 |
| Mar 02 2023 |
1341 |
251.48 |
| Mar 02 2023 |
1618 |
246.95 |
| Feb 23 2023 |
256 |
227.57 |
| Feb 23 2023 |
1342 |
251.48 |
| Feb 23 2023 |
1615 |
246.95 |
| Feb 16 2023 |
255 |
227.57 |
| Feb 16 2023 |
1342 |
251.48 |
| Feb 16 2023 |
1602 |
246.95 |
| Feb 09 2023 |
255 |
227.57 |
| Feb 09 2023 |
1340 |
251.48 |
| Feb 09 2023 |
1600 |
246.95 |
| Feb 02 2023 |
245 |
227.57 |
| Feb 02 2023 |
1336 |
251.48 |
| Feb 02 2023 |
1593 |
246.95 |
| Jan 26 2023 |
245 |
227.57 |
| Jan 26 2023 |
1332 |
251.48 |
| Jan 26 2023 |
1591 |
246.95 |
| Jan 19 2023 |
245 |
227.57 |
| Jan 19 2023 |
1326 |
251.48 |
| Jan 19 2023 |
1588 |
246.95 |
| Jan 12 2023 |
245 |
227.57 |
| Jan 12 2023 |
1327 |
251.48 |
| Jan 12 2023 |
1588 |
246.95 |
| Jan 05 2023 |
245 |
227.57 |
| Jan 05 2023 |
1327 |
251.48 |
| Jan 05 2023 |
1588 |
246.95 |
| Dec 29 2022 |
245 |
227.57 |
| Dec 29 2022 |
1327 |
251.48 |
| Dec 29 2022 |
1588 |
246.95 |
| Dec 22 2022 |
245 |
227.57 |
| Dec 22 2022 |
1327 |
251.48 |
| Dec 22 2022 |
1588 |
246.95 |
| Dec 15 2022 |
245 |
227.57 |
| Dec 15 2022 |
1327 |
251.48 |
| Dec 15 2022 |
1590 |
246.95 |
| Dec 08 2022 |
245 |
227.57 |
| Dec 08 2022 |
1531 |
262.43 |
| Dec 08 2022 |
1720 |
252.75 |
| Dec 01 2022 |
245 |
227.57 |
| Dec 01 2022 |
1531 |
262.43 |
| Dec 01 2022 |
1720 |
252.75 |
| Nov 24 2022 |
245 |
227.57 |
| Nov 24 2022 |
1531 |
262.43 |
| Nov 24 2022 |
1720 |
252.75 |
| Nov 17 2022 |
246 |
227.57 |
| Nov 17 2022 |
1527 |
262.43 |
| Nov 17 2022 |
1724 |
252.75 |
| Nov 10 2022 |
246 |
227.57 |
| Nov 10 2022 |
1527 |
262.43 |
| Nov 10 2022 |
1725 |
252.75 |
| Nov 03 2022 |
246 |
227.57 |
| Nov 03 2022 |
1524 |
262.43 |
| Nov 03 2022 |
1719 |
252.75 |
| Oct 27 2022 |
246 |
227.57 |
| Oct 27 2022 |
1524 |
262.43 |
| Oct 27 2022 |
1722 |
252.75 |
| Oct 20 2022 |
246 |
227.57 |
| Oct 20 2022 |
1524 |
262.43 |
| Oct 20 2022 |
1722 |
252.75 |
| Oct 13 2022 |
245 |
227.57 |
| Oct 13 2022 |
1524 |
262.43 |
| Oct 13 2022 |
1719 |
252.75 |
| Oct 06 2022 |
245 |
227.57 |
| Oct 06 2022 |
1525 |
262.43 |
| Oct 06 2022 |
1720 |
252.75 |
| Sep 29 2022 |
245 |
227.57 |
| Sep 29 2022 |
1524 |
262.43 |
| Sep 29 2022 |
1722 |
252.75 |
| Sep 22 2022 |
244 |
227.57 |
| Sep 22 2022 |
1525 |
262.43 |
| Sep 22 2022 |
1726 |
252.75 |
| Sep 15 2022 |
244 |
227.57 |
| Sep 15 2022 |
1523 |
262.43 |
| Sep 15 2022 |
1728 |
252.75 |
| Sep 08 2022 |
244 |
227.57 |
| Sep 08 2022 |
1523 |
262.43 |
| Sep 08 2022 |
1728 |
252.75 |
| Sep 01 2022 |
245 |
227.57 |
| Sep 01 2022 |
1514 |
262.43 |
| Sep 01 2022 |
1692 |
252.75 |
| Aug 25 2022 |
242 |
227.57 |
| Aug 25 2022 |
1516 |
262.43 |
| Aug 25 2022 |
1682 |
252.75 |
| Aug 18 2022 |
243 |
227.57 |
| Aug 18 2022 |
1514 |
262.43 |
| Aug 18 2022 |
1675 |
252.75 |
| Aug 11 2022 |
242 |
227.57 |
| Aug 11 2022 |
1499 |
262.43 |
| Aug 11 2022 |
1669 |
252.75 |
| Aug 04 2022 |
236 |
227.57 |
| Aug 04 2022 |
1501 |
262.43 |
| Aug 04 2022 |
1659 |
252.75 |
| Jul 28 2022 |
239 |
227.57 |
| Jul 28 2022 |
1490 |
262.43 |
| Jul 28 2022 |
1651 |
252.75 |
| Jul 21 2022 |
237 |
227.57 |
| Jul 21 2022 |
1463 |
262.43 |
| Jul 21 2022 |
1637 |
252.75 |
| Jul 14 2022 |
238 |
227.57 |
| Jul 14 2022 |
1458 |
262.43 |
| Jul 14 2022 |
1641 |
252.75 |
| Jul 07 2022 |
1442 |
262.43 |
| Jul 07 2022 |
1852 |
262.43 |
| Jun 30 2022 |
1439 |
262.43 |
| Jun 30 2022 |
1849 |
262.43 |
| Jun 23 2022 |
1111 |
241.07 |
| Jun 23 2022 |
1360 |
236.85 |
| Jun 16 2022 |
1080 |
241.07 |
| Jun 16 2022 |
1358 |
236.85 |
| Jun 09 2022 |
1077 |
241.07 |
| Jun 09 2022 |
1330 |
236.85 |
| Jun 02 2022 |
1107 |
244.76 |
| Jun 02 2022 |
1160 |
227.38 |
| May 26 2022 |
1099 |
244.76 |
| May 26 2022 |
1137 |
227.38 |
| May 19 2022 |
1136 |
249.18 |
| May 19 2022 |
1135 |
227.38 |
| May 12 2022 |
1343 |
263.74 |
| May 12 2022 |
1230 |
235.15 |
| May 05 2022 |
1305 |
263.74 |
| May 05 2022 |
1217 |
235.15 |
| Apr 28 2022 |
922 |
235.3 |
| Apr 28 2022 |
924 |
213.5 |
| Apr 21 2022 |
1613 |
290.76 |
| Apr 21 2022 |
1742 |
268.95 |
| Apr 14 2022 |
1592 |
290.76 |
| Apr 14 2022 |
1731 |
268.95 |
| Apr 07 2022 |
1572 |
290.76 |
| Apr 07 2022 |
1711 |
268.95 |
| Mar 31 2022 |
1567 |
290.76 |
| Mar 31 2022 |
1710 |
268.95 |
| Mar 24 2022 |
1541 |
290.76 |
| Mar 24 2022 |
1676 |
268.95 |
| Mar 17 2022 |
1519 |
290.76 |
| Mar 17 2022 |
1674 |
268.95 |
| Mar 10 2022 |
1510 |
290.76 |
| Mar 10 2022 |
1658 |
268.95 |
| Mar 03 2022 |
1510 |
290.76 |
| Mar 03 2022 |
1647 |
268.95 |
| Feb 24 2022 |
1491 |
290.76 |
| Feb 24 2022 |
1602 |
268.95 |
| Feb 17 2022 |
1398 |
290.76 |
| Feb 17 2022 |
1520 |
268.95 |
| Feb 10 2022 |
1402 |
290.76 |
| Feb 10 2022 |
1522 |
268.95 |
| Feb 03 2022 |
1407 |
290.76 |
| Feb 03 2022 |
1523 |
268.95 |
| Jan 27 2022 |
1406 |
290.76 |
| Jan 27 2022 |
1523 |
268.95 |
| Jan 20 2022 |
1407 |
290.76 |
| Jan 20 2022 |
1522 |
268.95 |
| Jan 13 2022 |
1402 |
290.76 |
| Jan 13 2022 |
1523 |
268.95 |
| Jan 06 2022 |
1402 |
290.76 |
| Jan 06 2022 |
1523 |
268.95 |
| Dec 30 2021 |
1403 |
290.76 |
| Dec 30 2021 |
1523 |
268.95 |
| Dec 23 2021 |
1403 |
290.76 |
| Dec 23 2021 |
1523 |
268.95 |
| Dec 16 2021 |
1403 |
290.76 |
| Dec 16 2021 |
1523 |
268.95 |
| Dec 09 2021 |
1403 |
290.76 |
| Dec 09 2021 |
1523 |
268.95 |
| Dec 02 2021 |
1403 |
290.76 |
| Dec 02 2021 |
1523 |
268.95 |
| Nov 25 2021 |
1403 |
290.76 |
| Nov 25 2021 |
1523 |
268.95 |
| Nov 18 2021 |
1403 |
290.76 |
| Nov 18 2021 |
1523 |
268.95 |
| Nov 11 2021 |
1403 |
290.76 |
| Nov 11 2021 |
1523 |
268.95 |
| Nov 04 2021 |
1403 |
290.76 |
| Nov 04 2021 |
1532 |
268.95 |
| Oct 28 2021 |
1403 |
290.76 |
| Oct 28 2021 |
1532 |
268.95 |
| Oct 21 2021 |
1403 |
290.76 |
| Oct 21 2021 |
1532 |
268.95 |
| Oct 14 2021 |
1403 |
290.76 |
| Oct 14 2021 |
1531 |
268.95 |
| Oct 07 2021 |
1404 |
290.76 |
| Oct 07 2021 |
1531 |
268.95 |
| Sep 30 2021 |
1385 |
290.76 |
| Sep 30 2021 |
1506 |
268.95 |
| Sep 23 2021 |
1347 |
290.76 |
| Sep 23 2021 |
1480 |
268.95 |
| Sep 16 2021 |
1325 |
290.76 |
| Sep 16 2021 |
1415 |
268.95 |
| Sep 09 2021 |
1315 |
290.76 |
| Sep 09 2021 |
1406 |
268.95 |
| Sep 02 2021 |
1240 |
290.76 |
| Sep 02 2021 |
1335 |
268.95 |
| Aug 26 2021 |
1196 |
290.76 |
| Aug 26 2021 |
1276 |
268.95 |
| Aug 19 2021 |
1254 |
306.35 |
| Aug 19 2021 |
1011 |
257.6 |
| Aug 12 2021 |
1208 |
306.35 |
| Aug 12 2021 |
962 |
257.6 |
| Aug 05 2021 |
850 |
280.37 |
| Aug 05 2021 |
793 |
246.27 |
| Jul 29 2021 |
899 |
342.36 |
| Jul 29 2021 |
1050 |
301.38 |
| Jul 29 2021 |
1417 |
301.35 |
| Jul 22 2021 |
811 |
342.81 |
| Jul 22 2021 |
919 |
301.38 |
| Jul 22 2021 |
1285 |
301.35 |
| Jul 15 2021 |
836 |
342.81 |
| Jul 15 2021 |
870 |
301.38 |
| Jul 15 2021 |
1233 |
301.35 |
| Jul 08 2021 |
798 |
342.81 |
| Jul 08 2021 |
836 |
301.38 |
| Jul 08 2021 |
1161 |
301.35 |
| Jul 01 2021 |
793 |
342.81 |
| Jul 01 2021 |
794 |
301.38 |
| Jul 01 2021 |
1120 |
301.35 |
| Jun 24 2021 |
782 |
342.81 |
| Jun 24 2021 |
737 |
301.38 |
| Jun 24 2021 |
1037 |
301.35 |
| Jun 17 2021 |
720 |
342.81 |
| Jun 17 2021 |
579 |
301.38 |
| Jun 17 2021 |
821 |
301.35 |
| Jun 10 2021 |
641 |
347.87 |
| Jun 10 2021 |
384 |
301.38 |
| Jun 10 2021 |
604 |
301.35 |
| Jun 03 2021 |
568 |
301.35 |
| May 27 2021 |
436 |
347.87 |
| May 27 2021 |
446 |
301.38 |
| May 27 2021 |
632 |
301.35 |
| May 07 2021 |
1698 |
333.35 |
| Apr 30 2021 |
2104 |
425.5 |
| Apr 30 2021 |
3263 |
425.5 |
| Aug 21 2020 |
941 |
368.74 |
| Aug 21 2020 |
1388 |
368.74 |
| Aug 14 2020 |
949 |
368.74 |
| Aug 14 2020 |
1401 |
368.74 |
| Aug 07 2020 |
543 |
345.27 |
| Aug 07 2020 |
780 |
345.27 |
| Jul 31 2020 |
520 |
341.16 |
| Jul 31 2020 |
381 |
326.34 |
| Jul 31 2020 |
428 |
342.36 |
| Jul 31 2020 |
718 |
340.39 |
| Jul 24 2020 |
539 |
338.63 |
| Jul 24 2020 |
382 |
326.34 |
| Jul 24 2020 |
449 |
342.81 |
| Jul 24 2020 |
622 |
333.35 |
| Jul 17 2020 |
389 |
326.34 |
| Jul 17 2020 |
543 |
334.84 |
| Jul 17 2020 |
501 |
342.81 |
| Jul 17 2020 |
666 |
333.35 |
| Jul 10 2020 |
516 |
342.81 |
| Jul 10 2020 |
574 |
334.84 |
| Jul 10 2020 |
430 |
326.34 |
| Jul 10 2020 |
695 |
333.35 |
| Jul 03 2020 |
503 |
330.63 |
| Jul 03 2020 |
449 |
326.34 |
| Jul 03 2020 |
528 |
342.81 |
| Jul 03 2020 |
696 |
333.35 |
| Jun 26 2020 |
517 |
326.34 |
| Jun 26 2020 |
453 |
323.2 |
| Jun 26 2020 |
585 |
342.81 |
| Jun 26 2020 |
782 |
333.35 |
| Jun 19 2020 |
541 |
326.34 |
| Jun 19 2020 |
466 |
323.2 |
| Jun 19 2020 |
614 |
342.81 |
| Jun 19 2020 |
851 |
333.35 |
| Jun 12 2020 |
472 |
323.2 |
| Jun 12 2020 |
636 |
333.95 |
| Jun 12 2020 |
731 |
347.87 |
| Jun 12 2020 |
867 |
333.35 |
| Jun 05 2020 |
509 |
323.2 |
| Jun 05 2020 |
655 |
333.95 |
| Jun 05 2020 |
746 |
347.87 |
| Jun 05 2020 |
923 |
333.35 |
| May 29 2020 |
661 |
333.95 |
| May 29 2020 |
546 |
323.2 |
| May 29 2020 |
787 |
347.87 |
| May 29 2020 |
978 |
333.35 |
| May 22 2020 |
821 |
347.87 |
| May 22 2020 |
589 |
323.2 |
| May 22 2020 |
682 |
333.95 |
| May 22 2020 |
1043 |
333.35 |
| May 15 2020 |
742 |
333.95 |
| May 15 2020 |
604 |
323.2 |
| May 15 2020 |
869 |
347.87 |
| May 15 2020 |
1089 |
333.35 |
| May 08 2020 |
622 |
323.2 |
| May 08 2020 |
752 |
333.95 |
| May 08 2020 |
901 |
347.87 |
| May 08 2020 |
1111 |
333.35 |
| May 01 2020 |
990 |
347.87 |
| May 01 2020 |
672 |
323.2 |
| May 01 2020 |
871 |
333.95 |
| May 01 2020 |
1194 |
333.35 |
| Apr 24 2020 |
683 |
323.2 |
| Apr 24 2020 |
879 |
333.95 |
| Apr 24 2020 |
1045 |
347.87 |
| Apr 24 2020 |
1249 |
333.35 |
| Apr 17 2020 |
1133 |
347.87 |
| Apr 17 2020 |
687 |
323.2 |
| Apr 17 2020 |
880 |
333.95 |
| Apr 17 2020 |
1315 |
333.35 |
| Apr 10 2020 |
1183 |
347.87 |
| Apr 10 2020 |
704 |
323.2 |
| Apr 10 2020 |
899 |
333.95 |
| Apr 10 2020 |
1351 |
333.35 |
| Apr 03 2020 |
976 |
333.95 |
| Apr 03 2020 |
737 |
323.2 |
| Apr 03 2020 |
1390 |
351.48 |
| Apr 03 2020 |
1412 |
333.35 |
| Apr 01 2020 |
460 |
231.76 |
| Mar 27 2020 |
1005 |
333.95 |
| Mar 27 2020 |
743 |
323.2 |
| Mar 27 2020 |
1474 |
351.48 |
| Mar 27 2020 |
1483 |
333.35 |
| Mar 20 2020 |
1022 |
333.95 |
| Mar 20 2020 |
749 |
323.2 |
| Mar 20 2020 |
1018 |
337.25 |
| Mar 20 2020 |
1514 |
333.35 |
| Mar 13 2020 |
1077 |
337.25 |
| Mar 13 2020 |
1012 |
333.95 |
| Mar 13 2020 |
754 |
323.2 |
| Mar 13 2020 |
1548 |
333.35 |
| Mar 06 2020 |
762 |
323.2 |
| Mar 06 2020 |
1039 |
333.95 |
| Mar 06 2020 |
1113 |
337.25 |
| Mar 06 2020 |
1564 |
333.35 |
| Mar 01 2020 |
479 |
231.76 |
| Feb 28 2020 |
766 |
323.2 |
| Feb 28 2020 |
1089 |
333.95 |
| Feb 28 2020 |
1144 |
337.25 |
| Feb 28 2020 |
1585 |
333.35 |
| Feb 21 2020 |
1133 |
337.25 |
| Feb 21 2020 |
1069 |
333.95 |
| Feb 21 2020 |
751 |
323.2 |
| Feb 21 2020 |
1571 |
333.35 |
| Feb 14 2020 |
761 |
323.2 |
| Feb 14 2020 |
1075 |
333.95 |
| Feb 14 2020 |
1138 |
337.25 |
| Feb 14 2020 |
1575 |
333.35 |
| Feb 07 2020 |
1087 |
333.95 |
| Feb 07 2020 |
761 |
323.2 |
| Feb 07 2020 |
1135 |
337.25 |
| Feb 07 2020 |
1576 |
333.35 |
| Feb 01 2020 |
487 |
231.76 |
| Jan 31 2020 |
1089 |
333.95 |
| Jan 31 2020 |
761 |
323.2 |
| Jan 31 2020 |
1146 |
337.25 |
| Jan 31 2020 |
1578 |
333.35 |
| Jan 24 2020 |
1144 |
337.25 |
| Jan 24 2020 |
1088 |
333.95 |
| Jan 24 2020 |
764 |
323.2 |
| Jan 24 2020 |
1577 |
333.35 |
| Jan 17 2020 |
1088 |
333.95 |
| Jan 17 2020 |
761 |
323.2 |
| Jan 17 2020 |
1146 |
337.25 |
| Jan 17 2020 |
1568 |
333.35 |
| Jan 10 2020 |
761 |
323.2 |
| Jan 10 2020 |
1088 |
333.95 |
| Jan 10 2020 |
1146 |
337.25 |
| Jan 10 2020 |
1568 |
333.35 |
| Jan 03 2020 |
1088 |
333.95 |
| Jan 03 2020 |
761 |
323.2 |
| Jan 03 2020 |
1147 |
337.25 |
| Jan 03 2020 |
1570 |
333.35 |
| Jan 01 2020 |
487 |
231.76 |
| Dec 27 2019 |
1088 |
333.95 |
| Dec 27 2019 |
761 |
323.2 |
| Dec 27 2019 |
1147 |
337.25 |
| Dec 27 2019 |
1571 |
333.35 |
| Dec 20 2019 |
761 |
323.2 |
| Dec 20 2019 |
1088 |
333.95 |
| Dec 20 2019 |
1147 |
337.25 |
| Dec 20 2019 |
1571 |
333.35 |
| Dec 13 2019 |
1088 |
333.95 |
| Dec 13 2019 |
761 |
323.2 |
| Dec 13 2019 |
1147 |
337.25 |
| Dec 13 2019 |
1571 |
333.35 |
| Dec 06 2019 |
1147 |
337.25 |
| Dec 06 2019 |
761 |
323.2 |
| Dec 06 2019 |
1088 |
333.95 |
| Dec 06 2019 |
1571 |
333.35 |
| Dec 01 2019 |
489 |
231.76 |
| Nov 29 2019 |
764 |
323.2 |
| Nov 29 2019 |
1088 |
333.95 |
| Nov 29 2019 |
1147 |
337.25 |
| Nov 29 2019 |
1573 |
333.35 |
| Nov 22 2019 |
1088 |
333.95 |
| Nov 22 2019 |
764 |
323.2 |
| Nov 22 2019 |
1147 |
337.25 |
| Nov 22 2019 |
1573 |
333.35 |
| Nov 15 2019 |
1147 |
337.25 |
| Nov 15 2019 |
1088 |
333.95 |
| Nov 15 2019 |
764 |
323.2 |
| Nov 15 2019 |
1573 |
333.35 |
| Nov 08 2019 |
764 |
323.2 |
| Nov 08 2019 |
1088 |
333.95 |
| Nov 08 2019 |
1144 |
337.25 |
| Nov 08 2019 |
1572 |
333.35 |
| Nov 01 2019 |
470 |
231.76 |
| Nov 01 2019 |
1123 |
337.25 |
| Nov 01 2019 |
766 |
323.2 |
| Nov 01 2019 |
1088 |
333.95 |
| Nov 01 2019 |
1565 |
333.35 |
| Oct 25 2019 |
1123 |
337.25 |
| Oct 25 2019 |
766 |
323.2 |
| Oct 25 2019 |
1089 |
333.95 |
| Oct 25 2019 |
1565 |
333.35 |
| Oct 18 2019 |
1089 |
333.95 |
| Oct 18 2019 |
766 |
323.2 |
| Oct 18 2019 |
1125 |
337.25 |
| Oct 18 2019 |
1565 |
333.35 |
| Oct 11 2019 |
1089 |
333.95 |
| Oct 11 2019 |
762 |
323.2 |
| Oct 11 2019 |
1125 |
337.25 |
| Oct 11 2019 |
1568 |
333.35 |
| Oct 04 2019 |
762 |
323.2 |
| Oct 04 2019 |
1089 |
333.95 |
| Oct 04 2019 |
1129 |
337.25 |
| Oct 04 2019 |
1570 |
333.35 |
| Oct 01 2019 |
472 |
231.76 |
| Sep 27 2019 |
1129 |
337.25 |
| Sep 27 2019 |
761 |
323.2 |
| Sep 27 2019 |
1089 |
333.95 |
| Sep 27 2019 |
1579 |
333.35 |
| Sep 20 2019 |
764 |
323.2 |
| Sep 20 2019 |
1100 |
333.95 |
| Sep 20 2019 |
1126 |
337.25 |
| Sep 20 2019 |
1577 |
333.35 |
| Sep 13 2019 |
753 |
323.2 |
| Sep 13 2019 |
1104 |
333.95 |
| Sep 13 2019 |
1256 |
341.06 |
| Sep 13 2019 |
1461 |
330.61 |
| Sep 06 2019 |
1266 |
341.06 |
| Sep 06 2019 |
1103 |
333.95 |
| Sep 06 2019 |
749 |
323.2 |
| Sep 06 2019 |
1471 |
330.61 |
| Sep 01 2019 |
470 |
231.76 |
| Aug 30 2019 |
762 |
323.2 |
| Aug 30 2019 |
1126 |
335.04 |
| Aug 30 2019 |
1389 |
344.46 |
| Aug 30 2019 |
1490 |
330.63 |
| Aug 23 2019 |
1119 |
333.95 |
| Aug 23 2019 |
745 |
321.91 |
| Aug 23 2019 |
1217 |
339.38 |
| Aug 23 2019 |
1534 |
331.76 |
| Aug 16 2019 |
794 |
321.91 |
| Aug 16 2019 |
1162 |
333.95 |
| Aug 16 2019 |
1363 |
343.19 |
| Aug 16 2019 |
1254 |
324.33 |
| Aug 09 2019 |
1383 |
343.19 |
| Aug 09 2019 |
766 |
320.49 |
| Aug 09 2019 |
1163 |
333.95 |
| Aug 09 2019 |
1540 |
331.05 |
| Aug 02 2019 |
751 |
310.86 |
| Aug 02 2019 |
840 |
323.23 |
| Aug 02 2019 |
1557 |
347.3 |
| Aug 02 2019 |
1410 |
328.02 |
| Aug 01 2019 |
487 |
231.76 |
| Jul 26 2019 |
867 |
323.23 |
| Jul 26 2019 |
755 |
310.86 |
| Jul 26 2019 |
1579 |
347.3 |
| Jul 26 2019 |
1446 |
328.02 |
| Jul 19 2019 |
867 |
323.23 |
| Jul 19 2019 |
771 |
310.86 |
| Jul 19 2019 |
1637 |
347.3 |
| Jul 19 2019 |
1460 |
328.02 |
| Jul 12 2019 |
1013 |
323.23 |
| Jul 12 2019 |
770 |
310.86 |
| Jul 12 2019 |
1656 |
347.3 |
| Jul 12 2019 |
1579 |
328.02 |
| Jul 05 2019 |
1140 |
323.23 |
| Jul 05 2019 |
771 |
310.86 |
| Jul 05 2019 |
1796 |
347.3 |
| Jul 05 2019 |
1726 |
328.02 |
| Jul 01 2019 |
495 |
231.76 |
| Jun 28 2019 |
1225 |
325.85 |
| Jun 28 2019 |
780 |
310.86 |
| Jun 28 2019 |
1805 |
347.3 |
| Jun 28 2019 |
1301 |
316.55 |
| Jun 21 2019 |
1809 |
347.3 |
| Jun 21 2019 |
1011 |
317.43 |
| Jun 21 2019 |
773 |
310.86 |
| Jun 21 2019 |
1459 |
320.71 |
| Jun 14 2019 |
996 |
317.43 |
| Jun 14 2019 |
411 |
280.16 |
| Jun 14 2019 |
2528 |
361.72 |
| Jun 14 2019 |
1452 |
320.31 |
| Jun 07 2019 |
1134 |
322.02 |
| Jun 07 2019 |
414 |
280.16 |
| Jun 07 2019 |
2546 |
361.72 |
| Jun 07 2019 |
1844 |
329.35 |
| Jun 01 2019 |
498 |
231.76 |
| May 31 2019 |
1712 |
344.77 |
| May 31 2019 |
1132 |
322.02 |
| May 31 2019 |
420 |
280.16 |
| May 31 2019 |
1821 |
329.35 |
| May 24 2019 |
1178 |
322.02 |
| May 24 2019 |
417 |
280.16 |
| May 24 2019 |
1730 |
344.77 |
| May 24 2019 |
1865 |
329.35 |
| May 17 2019 |
1760 |
344.77 |
| May 17 2019 |
1178 |
322.02 |
| May 17 2019 |
428 |
280.16 |
| May 17 2019 |
1918 |
329.35 |
| May 10 2019 |
1765 |
344.77 |
| May 10 2019 |
428 |
280.16 |
| May 10 2019 |
1123 |
319.82 |
| May 10 2019 |
1887 |
328.65 |
| May 03 2019 |
1136 |
319.82 |
| May 03 2019 |
392 |
280.16 |
| May 03 2019 |
1777 |
344.77 |
| May 03 2019 |
1895 |
328.65 |
| May 01 2019 |
502 |
231.76 |
| Apr 26 2019 |
1159 |
319.82 |
| Apr 26 2019 |
390 |
280.16 |
| Apr 26 2019 |
1768 |
344.77 |
| Apr 26 2019 |
1838 |
326.41 |
| Apr 19 2019 |
932 |
308.65 |
| Apr 19 2019 |
390 |
280.16 |
| Apr 19 2019 |
1227 |
331.2 |
| Apr 19 2019 |
1333 |
314.53 |
| Apr 18 2019 |
1233 |
331.2 |
| Apr 18 2019 |
936 |
308.65 |
| Apr 18 2019 |
390 |
280.16 |
| Apr 12 2019 |
951 |
308.65 |
| Apr 12 2019 |
401 |
280.16 |
| Apr 12 2019 |
1214 |
331.2 |
| Apr 12 2019 |
1336 |
314.53 |
| Apr 05 2019 |
932 |
308.65 |
| Apr 05 2019 |
386 |
280.16 |
| Apr 05 2019 |
1142 |
331.2 |
| Apr 05 2019 |
1310 |
314.53 |
| Apr 01 2019 |
521 |
231.76 |
| Mar 29 2019 |
968 |
310.98 |
| Mar 29 2019 |
380 |
280.16 |
| Mar 29 2019 |
1130 |
330.77 |
| Mar 29 2019 |
1640 |
323.77 |
| Mar 22 2019 |
2105 |
356.2 |
| Mar 22 2019 |
974 |
310.98 |
| Mar 22 2019 |
392 |
280.16 |
| Mar 22 2019 |
1409 |
317.39 |
| Mar 15 2019 |
406 |
280.16 |
| Mar 15 2019 |
975 |
310.98 |
| Mar 15 2019 |
2175 |
356.2 |
| Mar 15 2019 |
1418 |
317.39 |
| Mar 08 2019 |
390 |
280.16 |
| Mar 08 2019 |
974 |
310.98 |
| Mar 08 2019 |
2124 |
356.2 |
| Mar 08 2019 |
1407 |
317.39 |
| Mar 01 2019 |
539 |
231.76 |
| Mar 01 2019 |
990 |
310.98 |
| Mar 01 2019 |
401 |
280.16 |
| Mar 01 2019 |
2162 |
356.2 |
| Mar 01 2019 |
1416 |
317.39 |
| Feb 22 2019 |
2159 |
356.2 |
| Feb 22 2019 |
986 |
310.98 |
| Feb 22 2019 |
401 |
280.16 |
| Feb 22 2019 |
1414 |
317.39 |
| Feb 15 2019 |
991 |
310.98 |
| Feb 15 2019 |
409 |
280.16 |
| Feb 15 2019 |
2169 |
356.2 |
| Feb 15 2019 |
1423 |
317.39 |
| Feb 08 2019 |
988 |
310.98 |
| Feb 08 2019 |
439 |
280.16 |
| Feb 08 2019 |
2174 |
356.2 |
| Feb 08 2019 |
1427 |
317.39 |
| Feb 01 2019 |
544 |
231.76 |
| Feb 01 2019 |
439 |
280.16 |
| Feb 01 2019 |
988 |
310.98 |
| Feb 01 2019 |
2180 |
356.2 |
| Feb 01 2019 |
1433 |
317.39 |
| Jan 25 2019 |
439 |
280.16 |
| Jan 25 2019 |
990 |
310.98 |
| Jan 25 2019 |
2180 |
356.2 |
| Jan 25 2019 |
1440 |
317.39 |
| Jan 18 2019 |
438 |
280.16 |
| Jan 18 2019 |
993 |
310.98 |
| Jan 18 2019 |
2185 |
356.2 |
| Jan 18 2019 |
1442 |
317.39 |
| Jan 11 2019 |
995 |
310.98 |
| Jan 11 2019 |
438 |
280.16 |
| Jan 11 2019 |
2185 |
356.2 |
| Jan 11 2019 |
1444 |
317.39 |
| Jan 04 2019 |
2185 |
356.2 |
| Jan 04 2019 |
994 |
310.98 |
| Jan 04 2019 |
438 |
280.16 |
| Jan 04 2019 |
1447 |
317.39 |
| Jan 01 2019 |
517 |
231.76 |
| Dec 28 2018 |
439 |
280.16 |
| Dec 28 2018 |
994 |
310.98 |
| Dec 28 2018 |
2185 |
356.2 |
| Dec 28 2018 |
1447 |
317.39 |
| Dec 21 2018 |
439 |
280.16 |
| Dec 21 2018 |
994 |
310.98 |
| Dec 21 2018 |
2185 |
356.2 |
| Dec 21 2018 |
1447 |
317.39 |
| Dec 14 2018 |
2185 |
356.2 |
| Dec 14 2018 |
439 |
280.16 |
| Dec 14 2018 |
994 |
310.98 |
| Dec 14 2018 |
1447 |
317.39 |
| Dec 07 2018 |
993 |
310.98 |
| Dec 07 2018 |
441 |
280.16 |
| Dec 07 2018 |
2185 |
356.2 |
| Dec 07 2018 |
1447 |
317.39 |
| Dec 01 2018 |
544 |
231.76 |
| Nov 30 2018 |
2185 |
356.2 |
| Nov 30 2018 |
993 |
310.98 |
| Nov 30 2018 |
441 |
280.16 |
| Nov 30 2018 |
1447 |
317.39 |
| Nov 23 2018 |
2185 |
356.2 |
| Nov 23 2018 |
993 |
310.98 |
| Nov 23 2018 |
441 |
280.16 |
| Nov 23 2018 |
1447 |
317.39 |
| Nov 16 2018 |
993 |
310.98 |
| Nov 16 2018 |
441 |
280.16 |
| Nov 16 2018 |
2185 |
356.2 |
| Nov 16 2018 |
1447 |
317.39 |
| Nov 09 2018 |
441 |
280.16 |
| Nov 09 2018 |
993 |
310.98 |
| Nov 09 2018 |
2185 |
356.2 |
| Nov 09 2018 |
1447 |
317.39 |
| Nov 02 2018 |
993 |
310.98 |
| Nov 02 2018 |
441 |
280.16 |
| Nov 02 2018 |
2185 |
356.2 |
| Nov 02 2018 |
1442 |
317.39 |
| Nov 01 2018 |
518 |
231.76 |
| Oct 26 2018 |
2186 |
356.2 |
| Oct 26 2018 |
441 |
280.16 |
| Oct 26 2018 |
993 |
310.98 |
| Oct 26 2018 |
1442 |
317.39 |
| Oct 19 2018 |
441 |
280.16 |
| Oct 19 2018 |
993 |
310.98 |
| Oct 19 2018 |
2196 |
356.2 |
| Oct 19 2018 |
1445 |
317.39 |
| Oct 12 2018 |
994 |
310.98 |
| Oct 12 2018 |
441 |
280.16 |
| Oct 12 2018 |
2192 |
356.2 |
| Oct 12 2018 |
1448 |
317.39 |
| Oct 05 2018 |
2197 |
356.2 |
| Oct 05 2018 |
994 |
310.98 |
| Oct 05 2018 |
441 |
280.16 |
| Oct 05 2018 |
1444 |
317.39 |
| Oct 01 2018 |
521 |
231.76 |
| Sep 28 2018 |
441 |
280.16 |
| Sep 28 2018 |
994 |
310.98 |
| Sep 28 2018 |
2146 |
356.2 |
| Sep 28 2018 |
1437 |
317.39 |
| Sep 21 2018 |
441 |
280.16 |
| Sep 21 2018 |
993 |
310.98 |
| Sep 21 2018 |
2144 |
356.2 |
| Sep 21 2018 |
1436 |
317.39 |
| Sep 14 2018 |
995 |
310.98 |
| Sep 14 2018 |
441 |
280.16 |
| Sep 14 2018 |
2157 |
356.2 |
| Sep 14 2018 |
1437 |
317.39 |
| Sep 07 2018 |
442 |
280.16 |
| Sep 07 2018 |
2180 |
356.2 |
| Sep 07 2018 |
1005 |
310.98 |
| Sep 07 2018 |
1466 |
317.39 |
| Sep 01 2018 |
512 |
231.76 |
| Aug 31 2018 |
2187 |
356.2 |
| Aug 31 2018 |
1010 |
310.98 |
| Aug 31 2018 |
459 |
280.16 |
| Aug 31 2018 |
1473 |
317.39 |
| Aug 24 2018 |
2158 |
356.2 |
| Aug 24 2018 |
966 |
310.98 |
| Aug 24 2018 |
427 |
280.16 |
| Aug 24 2018 |
1444 |
317.39 |
| Aug 17 2018 |
984 |
310.98 |
| Aug 17 2018 |
2168 |
356.2 |
| Aug 17 2018 |
429 |
280.16 |
| Aug 17 2018 |
1457 |
317.39 |
| Aug 10 2018 |
987 |
310.98 |
| Aug 10 2018 |
426 |
280.16 |
| Aug 10 2018 |
2236 |
356.2 |
| Aug 10 2018 |
1536 |
317.39 |
| Aug 03 2018 |
2957 |
383.42 |
| Aug 03 2018 |
947 |
308.64 |
| Aug 03 2018 |
2870 |
367.5 |
| Aug 03 2018 |
1327 |
310.98 |
| Aug 01 2018 |
545 |
231.76 |
| Jul 27 2018 |
2986 |
383.42 |
| Jul 27 2018 |
1134 |
316.09 |
| Jul 27 2018 |
2871 |
367.5 |
| Jul 27 2018 |
1760 |
322.64 |
| Jul 20 2018 |
1164 |
316.09 |
| Jul 20 2018 |
3041 |
383.42 |
| Jul 20 2018 |
3034 |
369.88 |
| Jul 20 2018 |
1542 |
316.29 |
| Jul 13 2018 |
3115 |
369.88 |
| Jul 13 2018 |
3087 |
383.42 |
| Jul 13 2018 |
1025 |
316.09 |
| Jul 13 2018 |
1437 |
316.29 |
| Jul 06 2018 |
876 |
316.09 |
| Jul 06 2018 |
2938 |
369.88 |
| Jul 06 2018 |
3089 |
383.42 |
| Jul 06 2018 |
1244 |
316.29 |
| Jul 01 2018 |
552 |
231.76 |
| Jun 29 2018 |
2958 |
369.88 |
| Jun 29 2018 |
3080 |
383.42 |
| Jun 29 2018 |
901 |
316.09 |
| Jun 29 2018 |
1252 |
316.29 |
| Jun 22 2018 |
3155 |
383.42 |
| Jun 22 2018 |
942 |
316.09 |
| Jun 22 2018 |
3059 |
369.88 |
| Jun 22 2018 |
1315 |
316.29 |
| Jun 15 2018 |
3165 |
383.42 |
| Jun 15 2018 |
2059 |
351.86 |
| Jun 15 2018 |
1325 |
327.24 |
| Jun 15 2018 |
1216 |
313.94 |
| Jun 08 2018 |
1846 |
339.03 |
| Jun 08 2018 |
3224 |
383.42 |
| Jun 08 2018 |
2073 |
351.86 |
| Jun 08 2018 |
1990 |
330.09 |
| Jun 01 2018 |
543 |
231.76 |
| Jun 01 2018 |
2411 |
354.05 |
| Jun 01 2018 |
2109 |
344.9 |
| Jun 01 2018 |
3194 |
383.42 |
| Jun 01 2018 |
2147 |
329.07 |
| May 25 2018 |
3206 |
383.42 |
| May 25 2018 |
2168 |
344.9 |
| May 25 2018 |
2428 |
354.05 |
| May 25 2018 |
2221 |
329.07 |
| May 18 2018 |
1574 |
334.03 |
| May 18 2018 |
2181 |
344.9 |
| May 18 2018 |
3198 |
383.42 |
| May 18 2018 |
2191 |
329.07 |
| May 11 2018 |
3148 |
383.42 |
| May 11 2018 |
2171 |
344.9 |
| May 11 2018 |
1575 |
334.03 |
| May 11 2018 |
2252 |
329.07 |
| May 04 2018 |
2267 |
344.9 |
| May 04 2018 |
1626 |
334.03 |
| May 04 2018 |
3174 |
383.42 |
| May 04 2018 |
2307 |
329.07 |
| May 01 2018 |
476 |
231.76 |
| Apr 27 2018 |
3233 |
383.42 |
| Apr 27 2018 |
2079 |
339.99 |
| Apr 27 2018 |
2593 |
354.53 |
| Apr 27 2018 |
3112 |
343.62 |
| Apr 20 2018 |
1836 |
333.35 |
| Apr 20 2018 |
3203 |
383.42 |
| Apr 20 2018 |
7645 |
417.25 |
| Apr 20 2018 |
3617 |
350.13 |
| Apr 13 2018 |
1831 |
333.35 |
| Apr 13 2018 |
7608 |
417.25 |
| Apr 13 2018 |
3147 |
383.42 |
| Apr 13 2018 |
3591 |
350.13 |
| Apr 06 2018 |
1841 |
333.35 |
| Apr 06 2018 |
3150 |
383.42 |
| Apr 06 2018 |
7770 |
417.25 |
| Apr 06 2018 |
3611 |
350.13 |
| Mar 30 2018 |
3139 |
383.42 |
| Mar 30 2018 |
1861 |
333.35 |
| Mar 30 2018 |
4418 |
379.3 |
| Mar 30 2018 |
2700 |
334.95 |
| Mar 23 2018 |
3171 |
383.42 |
| Mar 23 2018 |
4510 |
379.3 |
| Mar 23 2018 |
1868 |
333.35 |
| Mar 23 2018 |
2749 |
334.95 |
| Mar 16 2018 |
4505 |
379.3 |
| Mar 16 2018 |
3155 |
383.42 |
| Mar 16 2018 |
1875 |
333.35 |
| Mar 16 2018 |
2795 |
334.95 |
| Mar 09 2018 |
3124 |
383.42 |
| Mar 09 2018 |
1867 |
333.35 |
| Mar 09 2018 |
4497 |
379.3 |
| Mar 09 2018 |
2812 |
334.95 |
| Mar 02 2018 |
3201 |
383.42 |
| Mar 02 2018 |
1876 |
333.35 |
| Mar 02 2018 |
4535 |
379.3 |
| Mar 02 2018 |
2958 |
334.95 |
| Feb 23 2018 |
4576 |
379.3 |
| Feb 23 2018 |
3264 |
383.42 |
| Feb 23 2018 |
1897 |
333.35 |
| Feb 23 2018 |
2981 |
334.95 |
| Feb 16 2018 |
3199 |
383.42 |
| Feb 16 2018 |
1901 |
333.35 |
| Feb 16 2018 |
4598 |
379.3 |
| Feb 16 2018 |
2990 |
334.95 |
| Feb 09 2018 |
1907 |
333.35 |
| Feb 09 2018 |
3269 |
383.42 |
| Feb 09 2018 |
4586 |
379.3 |
| Feb 09 2018 |
2987 |
334.95 |
| Feb 02 2018 |
3270 |
383.42 |
| Feb 02 2018 |
1907 |
333.35 |
| Feb 02 2018 |
4585 |
379.3 |
| Feb 02 2018 |
2999 |
334.95 |
| Jan 26 2018 |
3270 |
383.42 |
| Jan 26 2018 |
1908 |
333.35 |
| Jan 26 2018 |
4603 |
379.3 |
| Jan 26 2018 |
3004 |
334.95 |
| Jan 19 2018 |
1907 |
333.35 |
| Jan 19 2018 |
3270 |
383.42 |
| Jan 19 2018 |
4601 |
379.3 |
| Jan 19 2018 |
3000 |
334.95 |
| Jan 12 2018 |
3256 |
383.42 |
| Jan 12 2018 |
1920 |
333.35 |
| Jan 12 2018 |
4605 |
379.3 |
| Jan 12 2018 |
3013 |
334.95 |
| Jan 05 2018 |
4605 |
379.3 |
| Jan 05 2018 |
1922 |
333.35 |
| Jan 05 2018 |
3256 |
383.42 |
| Jan 05 2018 |
3014 |
334.95 |
| Dec 29 2017 |
1922 |
333.35 |
| Dec 29 2017 |
3261 |
383.42 |
| Dec 29 2017 |
4605 |
379.3 |
| Dec 29 2017 |
3014 |
334.95 |
| Dec 22 2017 |
1922 |
333.35 |
| Dec 22 2017 |
3261 |
383.42 |
| Dec 22 2017 |
4605 |
379.3 |
| Dec 22 2017 |
3014 |
334.95 |
| Dec 15 2017 |
4605 |
379.3 |
| Dec 15 2017 |
1924 |
333.35 |
| Dec 15 2017 |
3261 |
383.42 |
| Dec 15 2017 |
3014 |
334.95 |
| Dec 08 2017 |
4605 |
379.3 |
| Dec 08 2017 |
1924 |
333.35 |
| Dec 08 2017 |
3261 |
383.42 |
| Dec 08 2017 |
3014 |
334.95 |
| Dec 01 2017 |
1924 |
333.35 |
| Dec 01 2017 |
3261 |
383.42 |
| Dec 01 2017 |
4605 |
379.3 |
| Dec 01 2017 |
3014 |
334.95 |
| Nov 24 2017 |
4605 |
379.3 |
| Nov 24 2017 |
3261 |
383.42 |
| Nov 24 2017 |
1924 |
333.35 |
| Nov 24 2017 |
3014 |
334.95 |
| Nov 17 2017 |
4605 |
379.3 |
| Nov 17 2017 |
3261 |
383.42 |
| Nov 17 2017 |
1924 |
333.35 |
| Nov 17 2017 |
3014 |
334.95 |
| Nov 10 2017 |
3261 |
383.42 |
| Nov 10 2017 |
1924 |
333.35 |
| Nov 10 2017 |
4609 |
379.3 |
| Nov 10 2017 |
3016 |
334.95 |
| Nov 03 2017 |
1924 |
333.35 |
| Nov 03 2017 |
3261 |
383.42 |
| Nov 03 2017 |
4609 |
379.3 |
| Nov 03 2017 |
3016 |
334.95 |
| Oct 27 2017 |
4650 |
379.3 |
| Oct 27 2017 |
1924 |
333.35 |
| Oct 27 2017 |
3261 |
383.42 |
| Oct 27 2017 |
3028 |
334.95 |
| Oct 20 2017 |
3254 |
383.42 |
| Oct 20 2017 |
1928 |
333.35 |
| Oct 20 2017 |
4619 |
379.3 |
| Oct 20 2017 |
3026 |
334.95 |
| Oct 13 2017 |
1928 |
333.35 |
| Oct 13 2017 |
3258 |
383.42 |
| Oct 13 2017 |
4635 |
379.3 |
| Oct 13 2017 |
3035 |
334.95 |
| Oct 06 2017 |
3258 |
383.42 |
| Oct 06 2017 |
1927 |
333.35 |
| Oct 06 2017 |
4642 |
379.3 |
| Oct 06 2017 |
3039 |
334.95 |
| Sep 29 2017 |
4641 |
379.3 |
| Sep 29 2017 |
1927 |
333.35 |
| Sep 29 2017 |
3262 |
383.42 |
| Sep 29 2017 |
3022 |
334.95 |
| Sep 22 2017 |
1927 |
333.35 |
| Sep 22 2017 |
3260 |
383.42 |
| Sep 22 2017 |
4724 |
379.3 |
| Sep 22 2017 |
3050 |
334.95 |
| Sep 15 2017 |
1948 |
333.35 |
| Sep 15 2017 |
3239 |
383.42 |
| Sep 15 2017 |
4746 |
379.3 |
| Sep 15 2017 |
3079 |
334.95 |
| Sep 08 2017 |
4718 |
379.3 |
| Sep 08 2017 |
1973 |
333.35 |
| Sep 08 2017 |
3161 |
383.42 |
| Sep 08 2017 |
3128 |
334.95 |
| Sep 01 2017 |
1987 |
333.35 |
| Sep 01 2017 |
3220 |
383.42 |
| Sep 01 2017 |
4691 |
379.3 |
| Sep 01 2017 |
3087 |
334.95 |
| Aug 25 2017 |
3200 |
383.42 |
| Aug 25 2017 |
1995 |
333.35 |
| Aug 25 2017 |
5041 |
379.3 |
| Aug 25 2017 |
3423 |
334.95 |
| Aug 18 2017 |
3354 |
383.42 |
| Aug 18 2017 |
2025 |
333.35 |
| Aug 18 2017 |
5058 |
379.3 |
| Aug 18 2017 |
3458 |
334.95 |
| Aug 11 2017 |
2321 |
340.28 |
| Aug 11 2017 |
5106 |
379.3 |
| Aug 11 2017 |
5010 |
355.89 |
| Aug 04 2017 |
2362 |
340.28 |
| Aug 04 2017 |
5132 |
379.3 |
| Aug 04 2017 |
5068 |
355.89 |
| Jul 28 2017 |
2374 |
340.28 |
| Jul 28 2017 |
5184 |
379.3 |
| Jul 28 2017 |
5126 |
355.89 |
| Jul 21 2017 |
5284 |
379.3 |
| Jul 21 2017 |
2423 |
340.28 |
| Jul 21 2017 |
5217 |
355.89 |
| Jul 14 2017 |
2457 |
340.28 |
| Jul 14 2017 |
5336 |
379.3 |
| Jul 14 2017 |
5255 |
355.89 |
| Jul 07 2017 |
2503 |
340.28 |
| Jul 07 2017 |
8911 |
415.29 |
| Jul 07 2017 |
5290 |
355.89 |
| Jun 30 2017 |
8925 |
415.29 |
| Jun 30 2017 |
2516 |
340.28 |
| Jun 30 2017 |
5311 |
355.89 |
| Jun 23 2017 |
9066 |
415.29 |
| Jun 23 2017 |
3241 |
340.28 |
| Jun 23 2017 |
5352 |
355.89 |
| Jun 16 2017 |
4298 |
355.2 |
| Jun 16 2017 |
9100 |
415.29 |
| Jun 16 2017 |
5084 |
352.43 |
| Jun 09 2017 |
7631 |
402.33 |
| Jun 09 2017 |
4411 |
356.02 |
| Jun 09 2017 |
4265 |
343.54 |
| Jun 02 2017 |
7892 |
402.33 |
| Jun 02 2017 |
3863 |
346.8 |
| Jun 02 2017 |
4028 |
338.41 |
| May 26 2017 |
3902 |
346.8 |
| May 26 2017 |
7914 |
402.33 |
| May 26 2017 |
4048 |
338.41 |
| May 19 2017 |
3866 |
346.04 |
| May 19 2017 |
8080 |
402.33 |
| May 19 2017 |
3823 |
334.32 |
| May 12 2017 |
8117 |
402.33 |
| May 12 2017 |
3218 |
335.19 |
| May 12 2017 |
3619 |
331.6 |
| May 05 2017 |
2724 |
325.46 |
| May 05 2017 |
8157 |
402.33 |
| May 05 2017 |
3671 |
331.6 |
| Apr 28 2017 |
2532 |
323.71 |
| Apr 28 2017 |
3227 |
365.81 |
| Apr 28 2017 |
5939 |
380.14 |
| Apr 28 2017 |
4164 |
338.29 |
| Apr 21 2017 |
2137 |
313.72 |
| Apr 21 2017 |
2824 |
353.81 |
| Apr 21 2017 |
4148 |
356.73 |
| Apr 21 2017 |
3701 |
331.04 |
| Apr 14 2017 |
4490 |
360.57 |
| Apr 14 2017 |
2927 |
353.81 |
| Apr 14 2017 |
2174 |
313.72 |
| Apr 14 2017 |
3194 |
323.71 |
| Apr 07 2017 |
2213 |
313.72 |
| Apr 07 2017 |
2921 |
353.81 |
| Apr 07 2017 |
4452 |
360.57 |
| Apr 07 2017 |
3086 |
323.71 |
| Mar 31 2017 |
3000 |
353.81 |
| Mar 31 2017 |
2283 |
313.72 |
| Mar 31 2017 |
4619 |
361.97 |
| Mar 31 2017 |
3156 |
323.71 |
| Mar 24 2017 |
2972 |
336.82 |
| Mar 24 2017 |
2929 |
353.81 |
| Mar 24 2017 |
2253 |
313.72 |
| Mar 24 2017 |
3135 |
323.71 |
| Mar 17 2017 |
2952 |
353.81 |
| Mar 17 2017 |
2289 |
313.72 |
| Mar 17 2017 |
2410 |
325.66 |
| Mar 17 2017 |
3152 |
323.71 |
| Mar 10 2017 |
2321 |
313.72 |
| Mar 10 2017 |
2940 |
353.81 |
| Mar 10 2017 |
2440 |
325.66 |
| Mar 10 2017 |
3178 |
323.71 |
| Mar 03 2017 |
2305 |
313.72 |
| Mar 03 2017 |
2955 |
353.81 |
| Mar 03 2017 |
2448 |
325.66 |
| Mar 03 2017 |
3204 |
323.71 |
| Feb 24 2017 |
2984 |
353.81 |
| Feb 24 2017 |
2311 |
313.72 |
| Feb 24 2017 |
2477 |
325.66 |
| Feb 24 2017 |
3210 |
323.71 |
| Feb 17 2017 |
2926 |
353.81 |
| Feb 17 2017 |
2214 |
313.72 |
| Feb 17 2017 |
2487 |
325.66 |
| Feb 17 2017 |
3232 |
323.71 |
| Feb 10 2017 |
2225 |
313.72 |
| Feb 10 2017 |
2958 |
353.81 |
| Feb 10 2017 |
2514 |
325.66 |
| Feb 10 2017 |
3243 |
323.71 |
| Feb 03 2017 |
2530 |
325.66 |
| Feb 03 2017 |
2227 |
313.72 |
| Feb 03 2017 |
2960 |
353.81 |
| Feb 03 2017 |
3252 |
323.71 |
| Jan 27 2017 |
2958 |
353.81 |
| Jan 27 2017 |
2239 |
313.72 |
| Jan 27 2017 |
2538 |
325.66 |
| Jan 27 2017 |
3258 |
323.71 |
| Jan 20 2017 |
2957 |
353.81 |
| Jan 20 2017 |
2237 |
313.72 |
| Jan 20 2017 |
2546 |
325.66 |
| Jan 20 2017 |
3270 |
323.71 |
| Jan 13 2017 |
2556 |
325.66 |
| Jan 13 2017 |
2957 |
353.81 |
| Jan 13 2017 |
2237 |
313.72 |
| Jan 13 2017 |
3275 |
323.71 |
| Jan 06 2017 |
2556 |
325.66 |
| Jan 06 2017 |
2243 |
313.72 |
| Jan 06 2017 |
2957 |
353.81 |
| Jan 06 2017 |
3283 |
323.71 |
| Dec 30 2016 |
2245 |
313.72 |
| Dec 30 2016 |
2965 |
353.81 |
| Dec 30 2016 |
2556 |
325.66 |
| Dec 30 2016 |
3284 |
323.71 |
| Dec 23 2016 |
2556 |
325.66 |
| Dec 23 2016 |
2245 |
313.72 |
| Dec 23 2016 |
2965 |
353.81 |
| Dec 23 2016 |
3284 |
323.71 |
| Dec 16 2016 |
2556 |
325.66 |
| Dec 16 2016 |
2965 |
353.81 |
| Dec 16 2016 |
2243 |
313.72 |
| Dec 16 2016 |
3283 |
323.71 |
| Dec 09 2016 |
2965 |
353.81 |
| Dec 09 2016 |
2241 |
313.72 |
| Dec 09 2016 |
2556 |
325.66 |
| Dec 09 2016 |
3282 |
323.71 |
| Dec 02 2016 |
2241 |
313.72 |
| Dec 02 2016 |
2965 |
353.81 |
| Dec 02 2016 |
2556 |
325.66 |
| Dec 02 2016 |
3282 |
323.71 |
| Nov 25 2016 |
2556 |
325.66 |
| Nov 25 2016 |
2957 |
353.81 |
| Nov 25 2016 |
2243 |
313.72 |
| Nov 25 2016 |
3283 |
323.71 |
| Nov 18 2016 |
2957 |
353.81 |
| Nov 18 2016 |
2243 |
313.72 |
| Nov 18 2016 |
2556 |
325.66 |
| Nov 18 2016 |
3283 |
323.71 |
| Nov 11 2016 |
2243 |
313.72 |
| Nov 11 2016 |
2957 |
353.81 |
| Nov 11 2016 |
2556 |
325.66 |
| Nov 11 2016 |
3282 |
323.71 |
| Nov 04 2016 |
2957 |
353.81 |
| Nov 04 2016 |
2243 |
313.72 |
| Nov 04 2016 |
2556 |
325.66 |
| Nov 04 2016 |
3282 |
323.71 |
| Oct 28 2016 |
2553 |
325.66 |
| Oct 28 2016 |
2952 |
353.81 |
| Oct 28 2016 |
2243 |
313.72 |
| Oct 28 2016 |
3277 |
323.71 |
| Oct 21 2016 |
2952 |
353.81 |
| Oct 21 2016 |
2248 |
313.72 |
| Oct 21 2016 |
2558 |
325.66 |
| Oct 21 2016 |
3283 |
323.71 |
| Oct 14 2016 |
2247 |
313.72 |
| Oct 14 2016 |
2955 |
353.81 |
| Oct 14 2016 |
2562 |
325.66 |
| Oct 14 2016 |
3290 |
323.71 |
| Oct 07 2016 |
2570 |
325.66 |
| Oct 07 2016 |
2247 |
313.72 |
| Oct 07 2016 |
2955 |
353.81 |
| Oct 07 2016 |
3301 |
323.71 |
| Sep 30 2016 |
2989 |
353.81 |
| Sep 30 2016 |
2249 |
313.72 |
| Sep 30 2016 |
2570 |
325.66 |
| Sep 30 2016 |
3299 |
323.71 |
| Sep 23 2016 |
2981 |
353.81 |
| Sep 23 2016 |
2246 |
313.72 |
| Sep 23 2016 |
2553 |
325.66 |
| Sep 23 2016 |
3283 |
323.71 |
| Sep 16 2016 |
2979 |
353.81 |
| Sep 16 2016 |
2262 |
313.72 |
| Sep 16 2016 |
2548 |
325.66 |
| Sep 16 2016 |
3295 |
323.71 |
| Sep 09 2016 |
3065 |
353.81 |
| Sep 09 2016 |
2314 |
313.72 |
| Sep 09 2016 |
2587 |
325.66 |
| Sep 09 2016 |
3363 |
323.71 |
| Sep 02 2016 |
3125 |
353.81 |
| Sep 02 2016 |
2362 |
313.72 |
| Sep 02 2016 |
2599 |
325.66 |
| Sep 02 2016 |
3406 |
323.71 |
| Aug 26 2016 |
2370 |
313.72 |
| Aug 26 2016 |
3059 |
353.81 |
| Aug 26 2016 |
2298 |
325.66 |
| Aug 26 2016 |
3145 |
323.71 |
| Aug 19 2016 |
1996 |
319.16 |
| Aug 19 2016 |
2374 |
313.72 |
| Aug 19 2016 |
3116 |
353.81 |
| Aug 19 2016 |
3175 |
323.71 |
| Aug 12 2016 |
3489 |
353.81 |
| Aug 12 2016 |
2426 |
313.72 |
| Aug 12 2016 |
1995 |
319.16 |
| Aug 12 2016 |
3888 |
323.71 |
| Aug 05 2016 |
2451 |
313.72 |
| Aug 05 2016 |
3150 |
344.68 |
| Aug 05 2016 |
1886 |
315.03 |
| Aug 05 2016 |
3986 |
323.71 |
| Jul 29 2016 |
1805 |
315.03 |
| Jul 29 2016 |
3145 |
344.68 |
| Jul 29 2016 |
2462 |
313.72 |
| Jul 29 2016 |
4008 |
323.71 |
| Jul 22 2016 |
1872 |
315.03 |
| Jul 22 2016 |
3250 |
344.68 |
| Jul 22 2016 |
2542 |
313.72 |
| Jul 22 2016 |
4090 |
323.71 |
| Jun 22 2016 |
1951 |
315.03 |
| Jun 22 2016 |
2808 |
317.02 |
| Jun 22 2016 |
3289 |
344.68 |
| Jun 22 2016 |
3498 |
307.72 |
| Jun 15 2016 |
1994 |
315.03 |
| Jun 15 2016 |
2861 |
317.02 |
| Jun 15 2016 |
3350 |
344.68 |
| Jun 15 2016 |
3560 |
307.72 |
| Jun 08 2016 |
2895 |
317.02 |
| Jun 08 2016 |
3380 |
344.68 |
| Jun 08 2016 |
1966 |
315.03 |
| Jun 08 2016 |
3567 |
307.72 |
| Jun 01 2016 |
3547 |
344.68 |
| Jun 01 2016 |
3613 |
327.98 |
| Jun 01 2016 |
2005 |
315.03 |
| Jun 01 2016 |
4164 |
313.18 |
| May 25 2016 |
3640 |
327.98 |
| May 25 2016 |
3526 |
344.68 |
| May 25 2016 |
2022 |
315.03 |
| May 25 2016 |
4187 |
313.18 |
| May 18 2016 |
3525 |
344.68 |
| May 18 2016 |
3687 |
327.98 |
| May 18 2016 |
2029 |
315.03 |
| May 18 2016 |
4208 |
313.18 |
| May 11 2016 |
2023 |
315.03 |
| May 11 2016 |
4973 |
346.14 |
| May 11 2016 |
3468 |
344.68 |
| May 11 2016 |
4235 |
313.41 |
| May 04 2016 |
3124 |
334.11 |
| May 04 2016 |
4908 |
346.14 |
| May 04 2016 |
2767 |
329.05 |
| May 04 2016 |
4459 |
316.47 |
| Apr 27 2016 |
4044 |
332.31 |
| Apr 27 2016 |
3230 |
334.11 |
| Apr 27 2016 |
2881 |
329.02 |
| Apr 27 2016 |
4528 |
316.47 |
| Apr 20 2016 |
3714 |
342.48 |
| Apr 20 2016 |
3030 |
326.4 |
| Apr 20 2016 |
4508 |
337.97 |
| Apr 20 2016 |
4741 |
317.76 |
| Apr 13 2016 |
5140 |
347.45 |
| Apr 13 2016 |
3071 |
326.4 |
| Apr 13 2016 |
3864 |
342.48 |
| Apr 13 2016 |
4852 |
319.17 |
| Apr 06 2016 |
3829 |
340.9 |
| Apr 06 2016 |
5168 |
347.45 |
| Apr 06 2016 |
3126 |
326.4 |
| Apr 06 2016 |
4905 |
319.17 |
| Mar 30 2016 |
3821 |
341.97 |
| Mar 30 2016 |
5104 |
347.45 |
| Mar 30 2016 |
3058 |
326.4 |
| Mar 30 2016 |
4858 |
319.17 |
| Mar 23 2016 |
3139 |
326.4 |
| Mar 23 2016 |
4483 |
338.56 |
| Mar 23 2016 |
4854 |
353.78 |
| Mar 23 2016 |
5281 |
323 |
| Mar 16 2016 |
3133 |
326.4 |
| Mar 16 2016 |
4396 |
338.56 |
| Mar 16 2016 |
4934 |
353.78 |
| Mar 16 2016 |
5232 |
323 |
| Mar 09 2016 |
3159 |
326.4 |
| Mar 09 2016 |
4401 |
338.56 |
| Mar 09 2016 |
4945 |
353.78 |
| Mar 09 2016 |
5240 |
323 |
| Mar 02 2016 |
4907 |
353.78 |
| Mar 02 2016 |
3169 |
326.4 |
| Mar 02 2016 |
4393 |
338.56 |
| Mar 02 2016 |
5216 |
323 |
| Feb 24 2016 |
3143 |
326.4 |
| Feb 24 2016 |
4393 |
338.56 |
| Feb 24 2016 |
4943 |
353.78 |
| Feb 24 2016 |
5219 |
323 |
| Feb 17 2016 |
4416 |
338.56 |
| Feb 17 2016 |
3160 |
326.4 |
| Feb 17 2016 |
5016 |
353.78 |
| Feb 17 2016 |
5275 |
323 |
| Feb 10 2016 |
5029 |
353.78 |
| Feb 10 2016 |
3177 |
326.4 |
| Feb 10 2016 |
4448 |
338.56 |
| Feb 10 2016 |
5313 |
323 |
| Feb 03 2016 |
4462 |
338.56 |
| Feb 03 2016 |
3176 |
326.4 |
| Feb 03 2016 |
5057 |
353.78 |
| Feb 03 2016 |
5336 |
323 |
| Jan 27 2016 |
4481 |
338.56 |
| Jan 27 2016 |
3176 |
326.4 |
| Jan 27 2016 |
5081 |
353.78 |
| Jan 27 2016 |
5344 |
323 |
| Jan 20 2016 |
4498 |
338.56 |
| Jan 20 2016 |
3176 |
326.4 |
| Jan 20 2016 |
5078 |
353.78 |
| Jan 20 2016 |
5353 |
323 |
| Jan 13 2016 |
5080 |
353.78 |
| Jan 13 2016 |
4508 |
338.56 |
| Jan 13 2016 |
3176 |
326.4 |
| Jan 13 2016 |
5361 |
323 |
| Jan 06 2016 |
3176 |
326.4 |
| Jan 06 2016 |
4513 |
338.56 |
| Jan 06 2016 |
5080 |
353.78 |
| Jan 06 2016 |
5363 |
323 |
| Dec 30 2015 |
4515 |
338.56 |
| Dec 30 2015 |
3177 |
326.4 |
| Dec 30 2015 |
5080 |
353.78 |
| Dec 30 2015 |
5362 |
323 |
| Dec 23 2015 |
4515 |
338.56 |
| Dec 23 2015 |
3177 |
326.4 |
| Dec 23 2015 |
5080 |
353.78 |
| Dec 23 2015 |
5362 |
323 |
| Dec 16 2015 |
3177 |
326.4 |
| Dec 16 2015 |
4515 |
338.56 |
| Dec 16 2015 |
5080 |
353.78 |
| Dec 16 2015 |
5362 |
323 |
| Dec 09 2015 |
3177 |
326.4 |
| Dec 09 2015 |
4516 |
338.56 |
| Dec 09 2015 |
5080 |
353.78 |
| Dec 09 2015 |
5363 |
323 |
| Dec 02 2015 |
4517 |
338.56 |
| Dec 02 2015 |
3177 |
326.4 |
| Dec 02 2015 |
5080 |
353.78 |
| Dec 02 2015 |
5365 |
323 |
| Nov 25 2015 |
5080 |
353.78 |
| Nov 25 2015 |
4517 |
338.56 |
| Nov 25 2015 |
3177 |
326.4 |
| Nov 25 2015 |
5365 |
323 |
| Nov 18 2015 |
3177 |
326.4 |
| Nov 18 2015 |
4517 |
338.56 |
| Nov 18 2015 |
5080 |
353.78 |
| Nov 18 2015 |
5365 |
323 |
| Nov 11 2015 |
3177 |
326.4 |
| Nov 11 2015 |
4517 |
338.56 |
| Nov 11 2015 |
5075 |
353.78 |
| Nov 11 2015 |
5364 |
323 |
| Nov 04 2015 |
5075 |
353.78 |
| Nov 04 2015 |
3177 |
326.4 |
| Nov 04 2015 |
4517 |
338.56 |
| Nov 04 2015 |
5364 |
323 |
| Oct 28 2015 |
4508 |
338.56 |
| Oct 28 2015 |
3177 |
326.4 |
| Oct 28 2015 |
5076 |
353.78 |
| Oct 28 2015 |
5355 |
323 |
| Oct 21 2015 |
5065 |
353.78 |
| Oct 21 2015 |
3175 |
326.4 |
| Oct 21 2015 |
4512 |
338.56 |
| Oct 21 2015 |
5358 |
323 |
| Oct 14 2015 |
5069 |
353.78 |
| Oct 14 2015 |
4514 |
338.56 |
| Oct 14 2015 |
3175 |
326.4 |
| Oct 14 2015 |
5356 |
323 |
| Oct 07 2015 |
4513 |
338.56 |
| Oct 07 2015 |
3175 |
326.4 |
| Oct 07 2015 |
5075 |
353.78 |
| Oct 07 2015 |
5353 |
323 |
| Sep 30 2015 |
4515 |
338.56 |
| Sep 30 2015 |
3178 |
326.4 |
| Sep 30 2015 |
5080 |
353.78 |
| Sep 30 2015 |
5361 |
323 |
| Sep 23 2015 |
3201 |
326.4 |
| Sep 23 2015 |
4524 |
338.56 |
| Sep 23 2015 |
5088 |
353.78 |
| Sep 23 2015 |
5393 |
323 |
| Sep 16 2015 |
5056 |
353.78 |
| Sep 16 2015 |
4530 |
338.56 |
| Sep 16 2015 |
3197 |
326.4 |
| Sep 16 2015 |
5400 |
323 |
| Sep 09 2015 |
3195 |
326.4 |
| Sep 09 2015 |
5167 |
346.63 |
| Sep 09 2015 |
5051 |
353.78 |
| Sep 09 2015 |
5639 |
325.38 |
| Sep 02 2015 |
3145 |
326.4 |
| Sep 02 2015 |
5130 |
346.63 |
| Sep 02 2015 |
5104 |
353.78 |
| Sep 02 2015 |
5611 |
325.38 |
| Aug 26 2015 |
5189 |
353.63 |
| Aug 26 2015 |
5240 |
346.63 |
| Aug 26 2015 |
3249 |
326.4 |
| Aug 26 2015 |
5688 |
325.24 |
| Aug 19 2015 |
5252 |
346.63 |
| Aug 19 2015 |
3231 |
326.4 |
| Aug 19 2015 |
6170 |
363 |
| Aug 19 2015 |
6407 |
332.22 |
| Aug 12 2015 |
5301 |
346.63 |
| Aug 12 2015 |
3257 |
326.4 |
| Aug 12 2015 |
6136 |
363 |
| Aug 12 2015 |
7293 |
341.26 |
| Aug 05 2015 |
6020 |
355.99 |
| Aug 05 2015 |
7378 |
376.11 |
| Aug 05 2015 |
8968 |
356.2 |
| Jul 29 2015 |
8130 |
383.41 |
| Jul 29 2015 |
6131 |
355.99 |
| Jul 29 2015 |
9088 |
356.2 |
| Jul 22 2015 |
6103 |
355.99 |
| Jul 22 2015 |
8116 |
383.41 |
| Jul 22 2015 |
9066 |
356.2 |
| Jul 15 2015 |
6185 |
355.99 |
| Jul 15 2015 |
8482 |
385 |
| Jul 15 2015 |
9138 |
356.2 |
| Jul 08 2015 |
6208 |
355.99 |
| Jul 08 2015 |
8528 |
385 |
| Jul 08 2015 |
9269 |
356.2 |
| Jul 01 2015 |
6274 |
355.99 |
| Jul 01 2015 |
8583 |
385 |
| Jul 01 2015 |
9342 |
356.2 |
| Jun 24 2015 |
5998 |
351.57 |
| Jun 24 2015 |
8575 |
385 |
| Jun 24 2015 |
9398 |
356.2 |
| Jun 17 2015 |
6020 |
351.57 |
| Jun 17 2015 |
8560 |
385 |
| Jun 17 2015 |
9496 |
356.2 |
| Jun 10 2015 |
8594 |
385 |
| Jun 10 2015 |
6076 |
351.57 |
| Jun 10 2015 |
9430 |
356.2 |
| Jun 03 2015 |
6157 |
351.57 |
| Jun 03 2015 |
8745 |
385 |
| Jun 03 2015 |
9600 |
356.2 |
| May 27 2015 |
6172 |
351.57 |
| May 27 2015 |
8686 |
385 |
| May 27 2015 |
9549 |
356.2 |
| May 20 2015 |
8071 |
377.88 |
| May 20 2015 |
6219 |
351.57 |
| May 20 2015 |
9646 |
356.2 |
| May 13 2015 |
6198 |
351.57 |
| May 13 2015 |
8124 |
377.88 |
| May 13 2015 |
9697 |
356.2 |
| May 06 2015 |
8014 |
377.88 |
| May 06 2015 |
5996 |
351.57 |
| May 06 2015 |
9475 |
356.2 |
| Apr 29 2015 |
6045 |
351.57 |
| Apr 29 2015 |
6699 |
363.15 |
| Apr 29 2015 |
9553 |
356.2 |
| Apr 22 2015 |
6779 |
363.15 |
| Apr 22 2015 |
4085 |
324.81 |
| Apr 22 2015 |
8928 |
350.37 |
| Apr 15 2015 |
4100 |
324.81 |
| Apr 15 2015 |
6766 |
363.15 |
| Apr 15 2015 |
8951 |
350.37 |
| Apr 08 2015 |
7069 |
366.62 |
| Apr 08 2015 |
4170 |
324.81 |
| Apr 08 2015 |
8512 |
345.72 |
| Apr 01 2015 |
4006 |
321.56 |
| Apr 01 2015 |
6167 |
321.56 |
