| Jun 06 2026 |
1393 |
457.99 |
| Jun 06 2026 |
3182 |
404.42 |
| Jun 06 2026 |
5782 |
420.88 |
| Jun 02 2026 |
1405 |
457.99 |
| Jun 02 2026 |
3107 |
404.42 |
| Jun 02 2026 |
5741 |
420.88 |
| May 26 2026 |
1434 |
457.99 |
| May 26 2026 |
3165 |
404.42 |
| May 26 2026 |
5770 |
420.88 |
| May 19 2026 |
1443 |
457.99 |
| May 19 2026 |
3159 |
404.42 |
| May 19 2026 |
5743 |
420.88 |
| May 12 2026 |
1493 |
457.99 |
| May 12 2026 |
3225 |
404.42 |
| May 12 2026 |
5829 |
420.88 |
| May 05 2026 |
1626 |
469.58 |
| May 05 2026 |
3027 |
404.42 |
| May 05 2026 |
5951 |
427.03 |
| Apr 28 2026 |
2049 |
493.95 |
| Apr 28 2026 |
2664 |
388.51 |
| Apr 28 2026 |
6704 |
451.77 |
| Apr 21 2026 |
2351 |
493.95 |
| Apr 21 2026 |
2662 |
388.51 |
| Apr 21 2026 |
6789 |
451.77 |
| Apr 14 2026 |
2488 |
493.95 |
| Apr 14 2026 |
2706 |
388.51 |
| Apr 14 2026 |
6813 |
451.77 |
| Apr 07 2026 |
2604 |
493.95 |
| Apr 07 2026 |
2726 |
388.51 |
| Apr 07 2026 |
6857 |
451.77 |
| Mar 31 2026 |
2746 |
493.95 |
| Mar 31 2026 |
2735 |
388.51 |
| Mar 31 2026 |
6960 |
451.77 |
| Mar 24 2026 |
2882 |
493.95 |
| Mar 24 2026 |
2735 |
388.51 |
| Mar 24 2026 |
7062 |
451.77 |
| Mar 17 2026 |
2933 |
493.95 |
| Mar 17 2026 |
2684 |
388.51 |
| Mar 17 2026 |
7081 |
451.77 |
| Mar 10 2026 |
3135 |
493.95 |
| Mar 10 2026 |
2615 |
388.51 |
| Mar 10 2026 |
7088 |
451.77 |
| Mar 03 2026 |
6058 |
499.5 |
| Mar 03 2026 |
2593 |
388.51 |
| Mar 03 2026 |
6980 |
444.01 |
| Feb 24 2026 |
5942 |
499.5 |
| Feb 24 2026 |
2577 |
388.51 |
| Feb 24 2026 |
6803 |
444.01 |
| Feb 17 2026 |
5844 |
499.5 |
| Feb 17 2026 |
2570 |
388.51 |
| Feb 17 2026 |
6883 |
444.01 |
| Feb 10 2026 |
5993 |
499.5 |
| Feb 10 2026 |
2547 |
388.51 |
| Feb 10 2026 |
6964 |
444.01 |
| Feb 03 2026 |
5996 |
499.5 |
| Feb 03 2026 |
2552 |
388.51 |
| Feb 03 2026 |
6981 |
444.01 |
| Jan 27 2026 |
6054 |
499.5 |
| Jan 27 2026 |
2530 |
388.51 |
| Jan 27 2026 |
7028 |
444.01 |
| Jan 20 2026 |
6094 |
499.5 |
| Jan 20 2026 |
2515 |
388.51 |
| Jan 20 2026 |
7062 |
444.01 |
| Jan 13 2026 |
6095 |
499.5 |
| Jan 13 2026 |
2516 |
388.51 |
| Jan 13 2026 |
7077 |
444.01 |
| Jan 06 2026 |
6095 |
499.5 |
| Jan 06 2026 |
2509 |
388.51 |
| Jan 06 2026 |
7074 |
444.01 |
| Dec 30 2025 |
6095 |
499.5 |
| Dec 30 2025 |
2506 |
388.51 |
| Dec 30 2025 |
7083 |
444.01 |
| Dec 23 2025 |
6079 |
499.5 |
| Dec 23 2025 |
2504 |
388.51 |
| Dec 23 2025 |
7070 |
444.01 |
| Dec 16 2025 |
6099 |
499.5 |
| Dec 16 2025 |
2504 |
388.51 |
| Dec 16 2025 |
7086 |
444.01 |
| Dec 09 2025 |
6099 |
499.5 |
| Dec 09 2025 |
2504 |
388.51 |
| Dec 09 2025 |
7086 |
444.01 |
| Dec 02 2025 |
6099 |
499.5 |
| Dec 02 2025 |
2506 |
388.51 |
| Dec 02 2025 |
7087 |
444.01 |
| Nov 25 2025 |
6099 |
499.5 |
| Nov 25 2025 |
2506 |
388.51 |
| Nov 25 2025 |
7087 |
444.01 |
| Nov 18 2025 |
6099 |
499.5 |
| Nov 18 2025 |
2506 |
388.51 |
| Nov 18 2025 |
7087 |
444.01 |
| Nov 11 2025 |
6099 |
499.5 |
| Nov 11 2025 |
2493 |
388.51 |
| Nov 11 2025 |
7082 |
444.01 |
| Nov 04 2025 |
6099 |
499.5 |
| Nov 04 2025 |
2493 |
388.51 |
| Nov 04 2025 |
7083 |
444.01 |
| Oct 28 2025 |
6142 |
499.5 |
| Oct 28 2025 |
2494 |
388.51 |
| Oct 28 2025 |
7111 |
444.01 |
| Oct 21 2025 |
6333 |
499.5 |
| Oct 21 2025 |
2494 |
388.51 |
| Oct 21 2025 |
7123 |
444.01 |
| Oct 14 2025 |
6333 |
499.5 |
| Oct 14 2025 |
2504 |
388.51 |
| Oct 14 2025 |
7125 |
444.01 |
| Oct 07 2025 |
6092 |
499.5 |
| Oct 07 2025 |
2506 |
388.51 |
| Oct 07 2025 |
7106 |
444.01 |
| Sep 30 2025 |
6100 |
499.5 |
| Sep 30 2025 |
2503 |
388.51 |
| Sep 30 2025 |
7107 |
444.01 |
| Sep 23 2025 |
6082 |
499.5 |
| Sep 23 2025 |
2505 |
388.51 |
| Sep 23 2025 |
7126 |
444.01 |
| Sep 16 2025 |
6089 |
499.5 |
| Sep 16 2025 |
2402 |
388.51 |
| Sep 16 2025 |
7150 |
444.01 |
| Sep 09 2025 |
5999 |
499.5 |
| Sep 09 2025 |
2421 |
388.51 |
| Sep 09 2025 |
7150 |
444.01 |
| Sep 02 2025 |
6228 |
499.5 |
| Sep 02 2025 |
2448 |
388.51 |
| Sep 02 2025 |
7086 |
444.01 |
| Aug 26 2025 |
6314 |
499.5 |
| Aug 26 2025 |
2448 |
388.51 |
| Aug 26 2025 |
7215 |
444.01 |
| Aug 19 2025 |
6242 |
499.5 |
| Aug 19 2025 |
2457 |
388.51 |
| Aug 19 2025 |
7200 |
444.01 |
| Aug 12 2025 |
6249 |
499.5 |
| Aug 12 2025 |
4556 |
388.51 |
| Aug 12 2025 |
7208 |
444.01 |
| Aug 05 2025 |
6288 |
499.5 |
| Aug 05 2025 |
4546 |
388.51 |
| Aug 05 2025 |
7281 |
444.01 |
| Jul 29 2025 |
6226 |
499.5 |
| Jul 29 2025 |
4597 |
388.51 |
| Jul 29 2025 |
7216 |
444.01 |
| Jul 22 2025 |
6273 |
499.5 |
| Jul 22 2025 |
4562 |
388.51 |
| Jul 22 2025 |
7352 |
444.01 |
| Jul 15 2025 |
6316 |
499.5 |
| Jul 15 2025 |
4509 |
388.51 |
| Jul 15 2025 |
7340 |
444.01 |
| Jul 08 2025 |
6398 |
499.5 |
| Jul 08 2025 |
4572 |
388.51 |
| Jul 08 2025 |
7388 |
444.01 |
| Jul 01 2025 |
6381 |
499.5 |
| Jul 01 2025 |
4855 |
388.51 |
| Jul 01 2025 |
7370 |
444.01 |
| Jun 24 2025 |
6042 |
499.5 |
| Jun 24 2025 |
4607 |
388.51 |
| Jun 24 2025 |
7384 |
444.01 |
| Jun 17 2025 |
6128 |
499.5 |
| Jun 17 2025 |
4644 |
388.51 |
| Jun 17 2025 |
7400 |
444.01 |
| Jun 10 2025 |
6236 |
499.5 |
| Jun 10 2025 |
5927 |
424.84 |
| Jun 10 2025 |
7765 |
462.17 |
| Jun 03 2025 |
6194 |
499.5 |
| Jun 03 2025 |
5849 |
424.84 |
| Jun 03 2025 |
7760 |
462.17 |
| May 27 2025 |
6316 |
499.5 |
| May 27 2025 |
5899 |
424.84 |
| May 27 2025 |
7767 |
462.17 |
| May 20 2025 |
6627 |
499.5 |
| May 20 2025 |
5772 |
424.84 |
| May 20 2025 |
7885 |
462.17 |
| May 13 2025 |
6809 |
499.5 |
| May 13 2025 |
5718 |
424.84 |
| May 13 2025 |
7951 |
462.17 |
| May 06 2025 |
4724 |
422.43 |
| May 06 2025 |
6859 |
422.43 |
| Apr 29 2025 |
6004 |
432.05 |
| Apr 29 2025 |
7597 |
432.05 |
| Apr 22 2025 |
6032 |
432.05 |
| Apr 22 2025 |
7477 |
432.05 |
| Apr 15 2025 |
6023 |
432.05 |
| Apr 15 2025 |
7552 |
432.05 |
| Apr 08 2025 |
6016 |
432.05 |
| Apr 08 2025 |
7535 |
432.05 |
| Apr 01 2025 |
5993 |
432.05 |
| Apr 01 2025 |
7158 |
432.05 |
| Mar 25 2025 |
5997 |
432.05 |
| Mar 25 2025 |
7216 |
432.05 |
| Mar 18 2025 |
5933 |
432.05 |
| Mar 18 2025 |
7149 |
432.05 |
| Mar 11 2025 |
6861 |
497.19 |
| Mar 11 2025 |
5927 |
432.05 |
| Mar 11 2025 |
8551 |
464.62 |
| Mar 04 2025 |
6867 |
497.19 |
| Mar 04 2025 |
5923 |
432.05 |
| Mar 04 2025 |
8552 |
464.62 |
| Feb 25 2025 |
6857 |
497.19 |
| Feb 25 2025 |
5905 |
432.05 |
| Feb 25 2025 |
8521 |
464.62 |
| Feb 18 2025 |
5610 |
456.4 |
| Feb 18 2025 |
5864 |
432.05 |
| Feb 18 2025 |
7833 |
448.28 |
| Feb 11 2025 |
5632 |
456.4 |
| Feb 11 2025 |
5878 |
432.05 |
| Feb 11 2025 |
7869 |
448.28 |
| Feb 04 2025 |
5588 |
456.4 |
| Feb 04 2025 |
5863 |
432.05 |
| Feb 04 2025 |
7817 |
448.28 |
| Jan 29 2025 |
5546 |
456.4 |
| Jan 29 2025 |
5860 |
432.05 |
| Jan 29 2025 |
7817 |
448.28 |
| Jan 22 2025 |
5575 |
456.4 |
| Jan 22 2025 |
5839 |
432.05 |
| Jan 22 2025 |
7850 |
448.28 |
| Jan 15 2025 |
5603 |
456.4 |
| Jan 15 2025 |
5836 |
432.05 |
| Jan 15 2025 |
7847 |
448.28 |
| Jan 08 2025 |
5603 |
456.4 |
| Jan 08 2025 |
3945 |
432.05 |
| Jan 08 2025 |
7791 |
448.28 |
| Jan 01 2025 |
5603 |
456.4 |
| Jan 01 2025 |
3965 |
432.05 |
| Jan 01 2025 |
7798 |
448.28 |
| Dec 25 2024 |
5603 |
456.4 |
| Dec 25 2024 |
3969 |
432.05 |
| Dec 25 2024 |
7786 |
448.28 |
| Dec 18 2024 |
5628 |
456.4 |
| Dec 18 2024 |
3969 |
432.05 |
| Dec 18 2024 |
7770 |
448.28 |
| Dec 11 2024 |
5628 |
456.4 |
| Dec 11 2024 |
3963 |
432.05 |
| Dec 11 2024 |
7764 |
448.28 |
| Dec 04 2024 |
5628 |
456.4 |
| Dec 04 2024 |
3965 |
432.05 |
| Dec 04 2024 |
7766 |
448.28 |
| Nov 27 2024 |
5628 |
456.4 |
| Nov 27 2024 |
3965 |
432.05 |
| Nov 27 2024 |
7766 |
448.28 |
| Nov 20 2024 |
5628 |
456.4 |
| Nov 20 2024 |
3935 |
432.05 |
| Nov 20 2024 |
7764 |
448.28 |
| Nov 13 2024 |
5628 |
456.4 |
| Nov 13 2024 |
3935 |
432.05 |
| Nov 13 2024 |
7761 |
448.28 |
| Nov 06 2024 |
5593 |
456.4 |
| Nov 06 2024 |
3930 |
432.05 |
| Nov 06 2024 |
7744 |
448.28 |
| Oct 30 2024 |
5419 |
456.4 |
| Oct 30 2024 |
3948 |
432.05 |
| Oct 30 2024 |
7717 |
448.28 |
| Oct 23 2024 |
5418 |
456.4 |
| Oct 23 2024 |
3958 |
432.05 |
| Oct 23 2024 |
8045 |
448.28 |
| Oct 16 2024 |
5416 |
456.4 |
| Oct 16 2024 |
3963 |
432.05 |
| Oct 16 2024 |
8054 |
448.28 |
| Oct 09 2024 |
5421 |
456.4 |
| Oct 09 2024 |
3966 |
432.05 |
| Oct 09 2024 |
8069 |
448.28 |
| Oct 02 2024 |
5404 |
456.4 |
| Oct 02 2024 |
3923 |
432.05 |
| Oct 02 2024 |
8043 |
448.28 |
| Sep 25 2024 |
5323 |
456.4 |
| Sep 25 2024 |
3926 |
432.05 |
| Sep 25 2024 |
8015 |
448.28 |
| Sep 18 2024 |
5315 |
456.4 |
| Sep 18 2024 |
3921 |
432.05 |
| Sep 18 2024 |
7957 |
448.28 |
| Sep 11 2024 |
5299 |
456.4 |
| Sep 11 2024 |
3903 |
432.05 |
| Sep 11 2024 |
7978 |
448.28 |
| Sep 04 2024 |
5502 |
456.4 |
| Sep 04 2024 |
3905 |
432.05 |
| Sep 04 2024 |
7889 |
448.28 |
| Aug 28 2024 |
5539 |
456.4 |
| Aug 28 2024 |
3937 |
432.05 |
| Aug 28 2024 |
7995 |
448.28 |
| Aug 21 2024 |
5582 |
456.4 |
| Aug 21 2024 |
3844 |
432.05 |
| Aug 21 2024 |
8059 |
448.28 |
| Aug 14 2024 |
5526 |
456.4 |
| Aug 14 2024 |
3631 |
432.05 |
| Aug 14 2024 |
7906 |
448.28 |
| Aug 07 2024 |
5564 |
456.4 |
| Aug 07 2024 |
6078 |
432.05 |
| Aug 07 2024 |
7931 |
448.28 |
| Jul 31 2024 |
5633 |
456.4 |
| Jul 31 2024 |
6151 |
432.05 |
| Jul 31 2024 |
7945 |
448.28 |
| Jul 24 2024 |
5613 |
456.4 |
| Jul 24 2024 |
6174 |
432.05 |
| Jul 24 2024 |
7871 |
448.28 |
| Jul 17 2024 |
5549 |
456.4 |
| Jul 17 2024 |
6123 |
432.05 |
| Jul 17 2024 |
7931 |
448.28 |
| Jul 10 2024 |
5288 |
456.4 |
| Jul 10 2024 |
3931 |
432.05 |
| Jul 10 2024 |
7840 |
448.28 |
| Jul 03 2024 |
5443 |
456.4 |
| Jul 03 2024 |
4014 |
432.05 |
| Jul 03 2024 |
7890 |
448.28 |
| Jun 26 2024 |
5275 |
456.4 |
| Jun 26 2024 |
4095 |
432.05 |
| Jun 26 2024 |
7830 |
448.28 |
| Jun 19 2024 |
5297 |
456.4 |
| Jun 19 2024 |
4106 |
432.05 |
| Jun 19 2024 |
7899 |
448.28 |
| Jun 12 2024 |
5227 |
456.4 |
| Jun 12 2024 |
7097 |
456.4 |
| Jun 05 2024 |
5201 |
456.4 |
| Jun 05 2024 |
7147 |
456.4 |
| May 29 2024 |
5310 |
456.4 |
| May 29 2024 |
7116 |
456.4 |
| May 22 2024 |
5589 |
456.4 |
| May 22 2024 |
7318 |
456.4 |
| May 15 2024 |
5620 |
456.4 |
| May 15 2024 |
7322 |
456.4 |
| May 08 2024 |
5648 |
456.4 |
| May 08 2024 |
7425 |
456.4 |
| May 01 2024 |
5794 |
456.4 |
| May 01 2024 |
8069 |
456.4 |
| Apr 24 2024 |
7381 |
456.4 |
| Apr 24 2024 |
10731 |
456.4 |
| Apr 17 2024 |
7422 |
456.4 |
| Apr 17 2024 |
10770 |
456.4 |
| Apr 10 2024 |
7469 |
456.4 |
| Apr 10 2024 |
10827 |
456.4 |
| Apr 03 2024 |
7317 |
456.4 |
| Apr 03 2024 |
10678 |
456.4 |
| Mar 27 2024 |
7284 |
454.77 |
| Mar 27 2024 |
10618 |
454.77 |
| Mar 21 2024 |
7322 |
454.77 |
| Mar 21 2024 |
10539 |
454.77 |
| Mar 14 2024 |
5045 |
412.35 |
| Mar 14 2024 |
7201 |
412.35 |
| Mar 07 2024 |
5054 |
412.35 |
| Mar 07 2024 |
7222 |
412.35 |
| Feb 29 2024 |
5044 |
412.35 |
| Feb 29 2024 |
7203 |
412.35 |
| Jun 22 2018 |
8908 |
522.25 |
| Jun 15 2018 |
8913 |
522.25 |
| Jun 08 2018 |
9015 |
522.25 |
| Jun 01 2018 |
17877 |
536.96 |
| Jun 01 2018 |
8966 |
522.25 |
| Jun 01 2018 |
24470 |
536.96 |
| May 25 2018 |
8980 |
522.25 |
| May 25 2018 |
17942 |
536.96 |
| May 25 2018 |
24677 |
536.96 |
| May 18 2018 |
18091 |
536.96 |
| May 18 2018 |
8887 |
522.25 |
| May 18 2018 |
24770 |
536.96 |
| May 11 2018 |
8843 |
522.25 |
| May 11 2018 |
18146 |
536.96 |
| May 11 2018 |
24905 |
536.96 |
| May 04 2018 |
18833 |
545.57 |
| May 04 2018 |
18511 |
536.96 |
| May 04 2018 |
8899 |
522.25 |
| May 04 2018 |
25479 |
541.27 |
| Apr 27 2018 |
9003 |
522.25 |
| Apr 27 2018 |
18926 |
545.57 |
| Apr 27 2018 |
18336 |
536.96 |
| Apr 27 2018 |
25358 |
541.27 |
| Apr 20 2018 |
19091 |
545.57 |
| Apr 20 2018 |
8950 |
522.25 |
| Apr 20 2018 |
18395 |
536.96 |
| Apr 20 2018 |
25528 |
541.27 |
| Apr 13 2018 |
19052 |
545.57 |
| Apr 13 2018 |
18177 |
536.96 |
| Apr 13 2018 |
8769 |
522.25 |
| Apr 13 2018 |
25396 |
541.27 |
| Apr 06 2018 |
18946 |
545.57 |
| Apr 06 2018 |
8800 |
522.25 |
| Apr 06 2018 |
18594 |
536.96 |
| Apr 06 2018 |
25536 |
541.27 |
| Mar 30 2018 |
8759 |
522.25 |
| Mar 30 2018 |
19079 |
545.57 |
| Mar 30 2018 |
17362 |
514.11 |
| Mar 30 2018 |
24358 |
524.59 |
| Mar 23 2018 |
8586 |
522.25 |
| Mar 23 2018 |
17583 |
514.11 |
| Mar 23 2018 |
19084 |
545.57 |
| Mar 23 2018 |
24575 |
524.59 |
| Mar 16 2018 |
17443 |
514.11 |
| Mar 16 2018 |
8470 |
522.25 |
| Mar 16 2018 |
19150 |
545.57 |
| Mar 16 2018 |
24550 |
524.59 |
| Mar 09 2018 |
8396 |
522.25 |
| Mar 09 2018 |
18998 |
545.57 |
| Mar 09 2018 |
17370 |
514.11 |
| Mar 09 2018 |
24494 |
524.59 |
| Mar 02 2018 |
8692 |
522.25 |
| Mar 02 2018 |
19208 |
545.57 |
| Mar 02 2018 |
17449 |
514.11 |
| Mar 02 2018 |
24771 |
524.59 |
| Feb 23 2018 |
17615 |
514.11 |
| Feb 23 2018 |
8878 |
522.25 |
| Feb 23 2018 |
19396 |
545.57 |
| Feb 23 2018 |
24972 |
524.59 |
| Feb 16 2018 |
8831 |
522.25 |
| Feb 16 2018 |
19331 |
545.57 |
| Feb 16 2018 |
17669 |
514.11 |
| Feb 16 2018 |
24958 |
524.59 |
| Feb 09 2018 |
19349 |
545.57 |
| Feb 09 2018 |
8825 |
522.25 |
| Feb 09 2018 |
17435 |
514.11 |
| Feb 09 2018 |
24656 |
524.59 |
| Feb 02 2018 |
8896 |
522.25 |
| Feb 02 2018 |
19310 |
545.57 |
| Feb 02 2018 |
17330 |
514.11 |
| Feb 02 2018 |
24545 |
524.59 |
| Jan 26 2018 |
8896 |
522.25 |
| Jan 26 2018 |
19347 |
545.57 |
| Jan 26 2018 |
17414 |
514.11 |
| Jan 26 2018 |
24602 |
524.59 |
| Jan 19 2018 |
19354 |
545.57 |
| Jan 19 2018 |
8896 |
522.25 |
| Jan 19 2018 |
17416 |
514.11 |
| Jan 19 2018 |
24600 |
524.59 |
| Jan 12 2018 |
8838 |
522.25 |
| Jan 12 2018 |
19334 |
545.57 |
| Jan 12 2018 |
17452 |
514.11 |
| Jan 12 2018 |
24610 |
524.59 |
| Jan 05 2018 |
17452 |
514.11 |
| Jan 05 2018 |
19367 |
545.57 |
| Jan 05 2018 |
8838 |
522.25 |
| Jan 05 2018 |
24635 |
524.59 |
| Dec 29 2017 |
19368 |
545.57 |
| Dec 29 2017 |
8896 |
522.25 |
| Dec 29 2017 |
17452 |
514.11 |
| Dec 29 2017 |
24635 |
524.59 |
| Dec 22 2017 |
19370 |
545.57 |
| Dec 22 2017 |
8896 |
522.25 |
| Dec 22 2017 |
17452 |
514.11 |
| Dec 22 2017 |
24637 |
524.59 |
| Dec 15 2017 |
17452 |
514.11 |
| Dec 15 2017 |
19354 |
545.57 |
| Dec 15 2017 |
8896 |
522.25 |
| Dec 15 2017 |
24629 |
524.59 |
| Dec 08 2017 |
17452 |
514.11 |
| Dec 08 2017 |
19354 |
545.57 |
| Dec 08 2017 |
8896 |
522.25 |
| Dec 08 2017 |
24629 |
524.59 |
| Dec 01 2017 |
19354 |
545.57 |
| Dec 01 2017 |
8892 |
522.25 |
| Dec 01 2017 |
17452 |
514.11 |
| Dec 01 2017 |
24629 |
524.59 |
| Nov 24 2017 |
17452 |
514.11 |
| Nov 24 2017 |
8892 |
522.25 |
| Nov 24 2017 |
19354 |
545.57 |
| Nov 24 2017 |
24629 |
524.59 |
| Nov 17 2017 |
17453 |
514.11 |
| Nov 17 2017 |
8892 |
522.25 |
| Nov 17 2017 |
19354 |
545.57 |
| Nov 17 2017 |
24630 |
524.59 |
| Nov 10 2017 |
8892 |
522.25 |
| Nov 10 2017 |
19354 |
545.57 |
| Nov 10 2017 |
17481 |
514.11 |
| Nov 10 2017 |
24651 |
524.59 |
| Nov 03 2017 |
19355 |
545.57 |
| Nov 03 2017 |
8892 |
522.25 |
| Nov 03 2017 |
17481 |
514.11 |
| Nov 03 2017 |
24652 |
524.59 |
| Oct 27 2017 |
17500 |
514.11 |
| Oct 27 2017 |
19355 |
545.57 |
| Oct 27 2017 |
8892 |
522.25 |
| Oct 27 2017 |
24683 |
524.59 |
| Oct 20 2017 |
8849 |
522.25 |
| Oct 20 2017 |
19383 |
545.57 |
| Oct 20 2017 |
17405 |
514.11 |
| Oct 20 2017 |
24621 |
524.59 |
| Oct 13 2017 |
19383 |
545.57 |
| Oct 13 2017 |
8875 |
522.25 |
| Oct 13 2017 |
17452 |
514.11 |
| Oct 13 2017 |
24660 |
524.59 |
| Oct 06 2017 |
8875 |
522.25 |
| Oct 06 2017 |
19369 |
545.57 |
| Oct 06 2017 |
17445 |
514.11 |
| Oct 06 2017 |
24645 |
524.59 |
| Sep 29 2017 |
17443 |
514.11 |
| Sep 29 2017 |
19392 |
545.57 |
| Sep 29 2017 |
8886 |
522.25 |
| Sep 29 2017 |
24558 |
524.59 |
| Sep 22 2017 |
19375 |
545.57 |
| Sep 22 2017 |
8872 |
522.25 |
| Sep 22 2017 |
17692 |
514.11 |
| Sep 22 2017 |
24818 |
524.59 |
| Sep 15 2017 |
19467 |
545.57 |
| Sep 15 2017 |
8691 |
522.25 |
| Sep 15 2017 |
17674 |
514.11 |
| Sep 15 2017 |
24882 |
524.59 |
| Sep 08 2017 |
17593 |
514.11 |
| Sep 08 2017 |
19480 |
545.57 |
| Sep 08 2017 |
8408 |
522.25 |
| Sep 08 2017 |
25001 |
524.59 |
| Sep 01 2017 |
19760 |
545.57 |
| Sep 01 2017 |
8529 |
522.25 |
| Sep 01 2017 |
17648 |
514.11 |
| Sep 01 2017 |
25135 |
524.59 |
| Aug 25 2017 |
8461 |
522.25 |
| Aug 25 2017 |
19798 |
545.57 |
| Aug 25 2017 |
17998 |
514.11 |
| Aug 25 2017 |
25512 |
524.59 |
| Aug 18 2017 |
8774 |
522.25 |
| Aug 18 2017 |
19818 |
545.57 |
| Aug 18 2017 |
18072 |
514.11 |
| Aug 18 2017 |
25614 |
524.59 |
| Aug 11 2017 |
19742 |
545.57 |
| Aug 11 2017 |
8680 |
522.25 |
| Aug 11 2017 |
18153 |
514.11 |
| Aug 11 2017 |
25666 |
524.59 |
| Aug 04 2017 |
19920 |
545.57 |
| Aug 04 2017 |
8819 |
522.25 |
| Aug 04 2017 |
18249 |
514.11 |
| Aug 04 2017 |
25929 |
524.59 |
| Jul 28 2017 |
8872 |
522.25 |
| Jul 28 2017 |
19991 |
545.57 |
| Jul 28 2017 |
17853 |
507.54 |
| Jul 28 2017 |
25329 |
517.04 |
| Jul 21 2017 |
17856 |
507.54 |
| Jul 21 2017 |
8946 |
522.25 |
| Jul 21 2017 |
20120 |
545.57 |
| Jul 21 2017 |
25451 |
517.04 |
| Jul 14 2017 |
8993 |
522.25 |
| Jul 14 2017 |
14981 |
480.31 |
| Jul 14 2017 |
17945 |
507.54 |
| Jul 14 2017 |
23156 |
496.64 |
| Jul 07 2017 |
15039 |
480.31 |
| Jul 07 2017 |
9047 |
522.25 |
| Jul 07 2017 |
18031 |
507.54 |
| Jul 07 2017 |
23223 |
496.64 |
| Jun 30 2017 |
18057 |
507.54 |
| Jun 30 2017 |
15129 |
480.31 |
| Jun 30 2017 |
9009 |
522.25 |
| Jun 30 2017 |
23310 |
496.64 |
| Jun 23 2017 |
18266 |
507.54 |
| Jun 23 2017 |
15715 |
475.32 |
| Jun 23 2017 |
21397 |
480.6 |
| Jun 16 2017 |
15787 |
475.32 |
| Jun 16 2017 |
18299 |
507.54 |
| Jun 16 2017 |
21406 |
480.6 |
| Jun 09 2017 |
18216 |
507.54 |
| Jun 09 2017 |
15869 |
475.32 |
| Jun 09 2017 |
21295 |
480.6 |
| Jun 02 2017 |
17212 |
492.82 |
| Jun 02 2017 |
15277 |
469.27 |
| Jun 02 2017 |
19252 |
463.44 |
| May 26 2017 |
15412 |
469.27 |
| May 26 2017 |
17252 |
492.82 |
| May 26 2017 |
19309 |
463.44 |
| May 19 2017 |
15418 |
469.27 |
| May 19 2017 |
17720 |
492.82 |
| May 19 2017 |
19529 |
463.44 |
| May 12 2017 |
17809 |
492.82 |
| May 12 2017 |
15584 |
469.27 |
| May 12 2017 |
19642 |
463.44 |
| May 05 2017 |
7997 |
475.26 |
| May 05 2017 |
13015 |
443.84 |
| May 05 2017 |
17813 |
492.82 |
| May 05 2017 |
19625 |
463.44 |
| Apr 28 2017 |
15936 |
475.2 |
| Apr 28 2017 |
8027 |
475.26 |
| Apr 28 2017 |
17651 |
492.82 |
| Apr 28 2017 |
19398 |
463.44 |
| Apr 21 2017 |
17196 |
485.26 |
| Apr 21 2017 |
8969 |
498.26 |
| Apr 21 2017 |
18180 |
495.22 |
| Apr 21 2017 |
19596 |
463.44 |
| Apr 14 2017 |
18338 |
495.22 |
| Apr 14 2017 |
9159 |
498.26 |
| Apr 14 2017 |
17242 |
485.26 |
| Apr 14 2017 |
19593 |
463.44 |
| Apr 07 2017 |
17367 |
485.26 |
| Apr 07 2017 |
9177 |
498.26 |
| Apr 07 2017 |
18146 |
495.22 |
| Apr 07 2017 |
19341 |
463.44 |
| Mar 31 2017 |
9526 |
498.26 |
| Mar 31 2017 |
17708 |
485.26 |
| Mar 31 2017 |
18520 |
499.34 |
| Mar 31 2017 |
19753 |
465.19 |
| Mar 24 2017 |
18561 |
503.81 |
| Mar 24 2017 |
9277 |
498.26 |
| Mar 24 2017 |
17532 |
485.26 |
| Mar 24 2017 |
19501 |
465.19 |
| Mar 17 2017 |
9441 |
498.26 |
| Mar 17 2017 |
17630 |
485.26 |
| Mar 17 2017 |
18839 |
503.81 |
| Mar 17 2017 |
19669 |
465.19 |
| Mar 10 2017 |
17733 |
485.26 |
| Mar 10 2017 |
9301 |
498.26 |
| Mar 10 2017 |
18825 |
503.81 |
| Mar 10 2017 |
19730 |
465.19 |
| Mar 03 2017 |
17656 |
485.26 |
| Mar 03 2017 |
9337 |
498.26 |
| Mar 03 2017 |
18661 |
503.81 |
| Mar 03 2017 |
19636 |
465.19 |
| Feb 24 2017 |
9464 |
498.26 |
| Feb 24 2017 |
17544 |
485.26 |
| Feb 24 2017 |
18864 |
503.81 |
| Feb 24 2017 |
19668 |
465.19 |
| Feb 17 2017 |
9354 |
498.26 |
| Feb 17 2017 |
17317 |
485.26 |
| Feb 17 2017 |
18805 |
503.81 |
| Feb 17 2017 |
19691 |
465.19 |
| Feb 10 2017 |
17357 |
485.26 |
| Feb 10 2017 |
9494 |
498.26 |
| Feb 10 2017 |
19032 |
503.81 |
| Feb 10 2017 |
19784 |
465.19 |
| Feb 03 2017 |
18967 |
503.81 |
| Feb 03 2017 |
17371 |
485.26 |
| Feb 03 2017 |
9451 |
498.26 |
| Feb 03 2017 |
19762 |
465.19 |
| Jan 27 2017 |
9433 |
498.26 |
| Jan 27 2017 |
17398 |
485.26 |
| Jan 27 2017 |
18953 |
503.81 |
| Jan 27 2017 |
19783 |
465.19 |
| Jan 20 2017 |
9454 |
498.26 |
| Jan 20 2017 |
17379 |
485.26 |
| Jan 20 2017 |
18894 |
503.81 |
| Jan 20 2017 |
19724 |
465.19 |
| Jan 13 2017 |
18856 |
503.81 |
| Jan 13 2017 |
9454 |
498.26 |
| Jan 13 2017 |
17388 |
485.26 |
| Jan 13 2017 |
19712 |
465.19 |
| Jan 06 2017 |
18856 |
503.81 |
| Jan 06 2017 |
17387 |
485.26 |
| Jan 06 2017 |
9454 |
498.26 |
| Jan 06 2017 |
19707 |
465.19 |
| Dec 30 2016 |
17394 |
485.26 |
| Dec 30 2016 |
9448 |
498.26 |
| Dec 30 2016 |
18857 |
503.81 |
| Dec 30 2016 |
19711 |
465.19 |
| Dec 23 2016 |
18857 |
503.81 |
| Dec 23 2016 |
17394 |
485.26 |
| Dec 23 2016 |
9448 |
498.26 |
| Dec 23 2016 |
19711 |
465.19 |
| Dec 16 2016 |
18857 |
503.81 |
| Dec 16 2016 |
9448 |
498.26 |
| Dec 16 2016 |
17390 |
485.26 |
| Dec 16 2016 |
19709 |
465.19 |
| Dec 09 2016 |
9456 |
498.26 |
| Dec 09 2016 |
17394 |
485.26 |
| Dec 09 2016 |
18854 |
503.81 |
| Dec 09 2016 |
19710 |
465.19 |
| Dec 02 2016 |
17394 |
485.26 |
| Dec 02 2016 |
9456 |
498.26 |
| Dec 02 2016 |
18854 |
503.81 |
| Dec 02 2016 |
19711 |
465.19 |
| Nov 25 2016 |
18854 |
503.81 |
| Nov 25 2016 |
9445 |
498.26 |
| Nov 25 2016 |
17390 |
485.26 |
| Nov 25 2016 |
19708 |
465.19 |
| Nov 18 2016 |
9445 |
498.26 |
| Nov 18 2016 |
17390 |
485.26 |
| Nov 18 2016 |
18854 |
503.81 |
| Nov 18 2016 |
19708 |
465.19 |
| Nov 11 2016 |
17390 |
485.26 |
| Nov 11 2016 |
9445 |
498.26 |
| Nov 11 2016 |
18827 |
503.81 |
| Nov 11 2016 |
19694 |
465.19 |
| Nov 04 2016 |
9445 |
498.26 |
| Nov 04 2016 |
17390 |
485.26 |
| Nov 04 2016 |
18827 |
503.81 |
| Nov 04 2016 |
19694 |
465.19 |
| Oct 28 2016 |
18842 |
503.81 |
| Oct 28 2016 |
9433 |
498.26 |
| Oct 28 2016 |
17391 |
485.26 |
| Oct 28 2016 |
19711 |
465.19 |
| Oct 21 2016 |
9433 |
498.26 |
| Oct 21 2016 |
17400 |
485.26 |
| Oct 21 2016 |
18864 |
503.81 |
| Oct 21 2016 |
19732 |
465.19 |
| Oct 14 2016 |
17346 |
485.26 |
| Oct 14 2016 |
9455 |
498.26 |
| Oct 14 2016 |
18886 |
503.81 |
| Oct 14 2016 |
19728 |
465.19 |
| Oct 07 2016 |
18899 |
503.81 |
| Oct 07 2016 |
17365 |
485.26 |
| Oct 07 2016 |
9453 |
498.26 |
| Oct 07 2016 |
19735 |
465.19 |
| Sep 30 2016 |
9497 |
498.26 |
| Sep 30 2016 |
17418 |
485.26 |
| Sep 30 2016 |
18910 |
503.81 |
| Sep 30 2016 |
19756 |
465.19 |
| Sep 23 2016 |
9465 |
498.26 |
| Sep 23 2016 |
17433 |
485.26 |
| Sep 23 2016 |
18677 |
503.81 |
| Sep 23 2016 |
19605 |
465.19 |
| Sep 16 2016 |
9472 |
498.26 |
| Sep 16 2016 |
17530 |
485.26 |
| Sep 16 2016 |
18596 |
503.81 |
| Sep 16 2016 |
19632 |
465.19 |
| Sep 09 2016 |
9584 |
498.26 |
| Sep 09 2016 |
17615 |
485.26 |
| Sep 09 2016 |
18716 |
503.81 |
| Sep 09 2016 |
19722 |
465.19 |
| Sep 02 2016 |
9763 |
498.26 |
| Sep 02 2016 |
17781 |
485.26 |
| Sep 02 2016 |
18766 |
503.81 |
| Sep 02 2016 |
19883 |
465.19 |
| Aug 26 2016 |
17842 |
485.26 |
| Aug 26 2016 |
9509 |
498.26 |
| Aug 26 2016 |
18573 |
503.81 |
| Aug 26 2016 |
19677 |
465.19 |
| Aug 19 2016 |
18602 |
503.81 |
| Aug 19 2016 |
17875 |
485.26 |
| Aug 19 2016 |
9686 |
498.26 |
| Aug 19 2016 |
19697 |
465.19 |
| Aug 12 2016 |
10064 |
498.26 |
| Aug 12 2016 |
18110 |
485.26 |
| Aug 12 2016 |
18631 |
503.81 |
| Aug 12 2016 |
20735 |
460.24 |
| Aug 05 2016 |
18007 |
485.26 |
| Aug 05 2016 |
10142 |
498.26 |
| Aug 05 2016 |
18678 |
503.81 |
| Aug 05 2016 |
20859 |
460.24 |
| Jul 29 2016 |
18819 |
506.95 |
| Jul 29 2016 |
10218 |
498.26 |
| Jul 29 2016 |
18066 |
485.26 |
| Jul 29 2016 |
21221 |
461.36 |
| Jul 22 2016 |
18955 |
506.95 |
| Jul 22 2016 |
10330 |
498.26 |
| Jul 22 2016 |
18282 |
485.26 |
| Jul 22 2016 |
21456 |
461.36 |
| Jun 22 2016 |
19213 |
506.95 |
| Jun 22 2016 |
21198 |
515.3 |
| Jun 22 2016 |
10216 |
498.26 |
| Jun 22 2016 |
26285 |
488.77 |
| Jun 15 2016 |
19479 |
506.95 |
| Jun 15 2016 |
21253 |
515.3 |
| Jun 15 2016 |
10566 |
498.26 |
| Jun 15 2016 |
26554 |
488.77 |
| Jun 08 2016 |
21406 |
515.3 |
| Jun 08 2016 |
10702 |
498.26 |
| Jun 08 2016 |
19576 |
506.95 |
| Jun 08 2016 |
26671 |
488.77 |
| Jun 01 2016 |
10874 |
498.26 |
| Jun 01 2016 |
23772 |
547.37 |
| Jun 01 2016 |
19680 |
506.95 |
| Jun 01 2016 |
28813 |
501.98 |
| May 25 2016 |
23625 |
547.37 |
| May 25 2016 |
10770 |
498.26 |
| May 25 2016 |
19641 |
506.95 |
| May 25 2016 |
28612 |
501.98 |
| May 18 2016 |
10862 |
498.26 |
| May 18 2016 |
23826 |
547.37 |
| May 18 2016 |
19744 |
506.95 |
| May 18 2016 |
28846 |
501.98 |
| May 11 2016 |
19812 |
506.95 |
| May 11 2016 |
23727 |
547.37 |
| May 11 2016 |
10754 |
498.26 |
| May 11 2016 |
28857 |
501.98 |
| May 04 2016 |
11688 |
521.27 |
| May 04 2016 |
22083 |
525.48 |
| May 04 2016 |
19696 |
506.95 |
| May 04 2016 |
29889 |
511.19 |
| Apr 27 2016 |
20265 |
510.43 |
| Apr 27 2016 |
30224 |
510.43 |
| Apr 20 2016 |
20118 |
510.43 |
| Apr 20 2016 |
30163 |
510.43 |
| Apr 13 2016 |
20538 |
510.43 |
| Apr 13 2016 |
30108 |
510.43 |
| Apr 06 2016 |
21692 |
517.23 |
| Apr 06 2016 |
31322 |
517.23 |
| Jul 29 2015 |
23473 |
533.91 |
| Jul 29 2015 |
33260 |
533.91 |
| Jul 22 2015 |
23439 |
533.91 |
| Jul 22 2015 |
33334 |
533.91 |
| Jul 15 2015 |
23778 |
533.91 |
| Jul 15 2015 |
33522 |
533.91 |
| Jul 08 2015 |
23883 |
533.91 |
| Jul 08 2015 |
33683 |
533.91 |
| Jul 01 2015 |
24036 |
533.91 |
| Jul 01 2015 |
33841 |
533.91 |
| Jun 24 2015 |
24079 |
533.91 |
| Jun 24 2015 |
33942 |
533.91 |
| Jun 17 2015 |
23907 |
533.91 |
| Jun 17 2015 |
33921 |
533.91 |
| Jun 10 2015 |
24170 |
533.91 |
| Jun 10 2015 |
34055 |
533.91 |
| Jun 03 2015 |
24322 |
533.91 |
| Jun 03 2015 |
34285 |
533.91 |
| May 27 2015 |
24084 |
533.91 |
| May 27 2015 |
33959 |
533.91 |
| May 20 2015 |
24178 |
533.91 |
| May 20 2015 |
34027 |
533.91 |
| May 13 2015 |
24494 |
533.91 |
| May 13 2015 |
34141 |
533.91 |
| May 06 2015 |
24312 |
533.91 |
| May 06 2015 |
33735 |
533.91 |
| Apr 29 2015 |
24647 |
533.91 |
| Apr 29 2015 |
34012 |
533.91 |
| Apr 22 2015 |
24729 |
533.91 |
| Apr 22 2015 |
34228 |
533.91 |
| Apr 15 2015 |
24208 |
533.91 |
| Apr 15 2015 |
33717 |
533.91 |
| Apr 08 2015 |
24328 |
533.91 |
| Apr 08 2015 |
33904 |
533.91 |
| Apr 01 2015 |
24487 |
533.91 |
| Apr 01 2015 |
34558 |
533.91 |
| Mar 25 2015 |
23813 |
533.91 |
| Mar 25 2015 |
33608 |
533.91 |
| Mar 18 2015 |
22697 |
533.91 |
| Mar 18 2015 |
32351 |
533.91 |
| Mar 11 2015 |
23227 |
533.91 |
| Mar 11 2015 |
33195 |
533.91 |
| Mar 04 2015 |
23667 |
533.91 |
| Mar 04 2015 |
33616 |
533.91 |
| Feb 25 2015 |
23689 |
533.91 |
| Feb 25 2015 |
33614 |
533.91 |
| Feb 18 2015 |
23910 |
533.91 |
| Feb 18 2015 |
33719 |
533.91 |
| Feb 11 2015 |
23916 |
533.91 |
| Feb 11 2015 |
33739 |
533.91 |
| Feb 04 2015 |
23987 |
533.91 |
| Feb 04 2015 |
33772 |
533.91 |
| Jan 28 2015 |
23938 |
533.91 |
| Jan 28 2015 |
33742 |
533.91 |
| Jan 21 2015 |
23976 |
533.91 |
| Jan 21 2015 |
33789 |
533.91 |
| Jan 14 2015 |
23994 |
533.91 |
| Jan 14 2015 |
33785 |
533.91 |
| Jan 07 2015 |
23993 |
533.91 |
| Jan 07 2015 |
33764 |
533.91 |
| Dec 31 2014 |
23993 |
533.91 |
| Dec 31 2014 |
33792 |
533.91 |
| Dec 24 2014 |
23993 |
533.91 |
| Dec 24 2014 |
33792 |
533.91 |
| Dec 17 2014 |
23993 |
533.91 |
| Dec 17 2014 |
33780 |
533.91 |
| Dec 10 2014 |
23993 |
533.91 |
| Dec 10 2014 |
33781 |
533.91 |
| Dec 03 2014 |
23993 |
533.91 |
| Dec 03 2014 |
33781 |
533.91 |
| Nov 26 2014 |
23993 |
533.91 |
| Nov 26 2014 |
33781 |
533.91 |
| Nov 19 2014 |
23993 |
533.91 |
| Nov 19 2014 |
33780 |
533.91 |
| Nov 12 2014 |
23993 |
533.91 |
| Nov 12 2014 |
33783 |
533.91 |
| Nov 05 2014 |
23993 |
533.91 |
| Nov 05 2014 |
33785 |
533.91 |
| Oct 29 2014 |
23985 |
533.91 |
| Oct 29 2014 |
33780 |
533.91 |
| Oct 22 2014 |
23919 |
533.91 |
| Oct 22 2014 |
33778 |
533.91 |
| Oct 15 2014 |
23774 |
533.91 |
| Oct 15 2014 |
33653 |
533.91 |
| Oct 08 2014 |
23802 |
533.91 |
| Oct 08 2014 |
33640 |
533.91 |
| Oct 01 2014 |
23808 |
533.91 |
| Oct 01 2014 |
33698 |
533.91 |
| Sep 24 2014 |
23913 |
533.91 |
| Sep 24 2014 |
33684 |
533.91 |
| Sep 17 2014 |
23692 |
533.91 |
| Sep 17 2014 |
33573 |
533.91 |
| Sep 10 2014 |
23696 |
533.91 |
| Sep 10 2014 |
33631 |
533.91 |
| Sep 03 2014 |
23764 |
533.91 |
| Sep 03 2014 |
33690 |
533.91 |
| Aug 27 2014 |
23644 |
533.91 |
| Aug 27 2014 |
33800 |
533.91 |
| Aug 20 2014 |
23618 |
533.91 |
| Aug 20 2014 |
33844 |
533.91 |
| Aug 13 2014 |
23518 |
533.91 |
| Aug 13 2014 |
33930 |
533.91 |
| Aug 06 2014 |
23747 |
533.91 |
| Aug 06 2014 |
34097 |
533.91 |
