| Jun 07 2026 |
5797 |
583.55 |
| Jun 07 2026 |
8881 |
583.55 |
| Jun 02 2026 |
5787 |
583.55 |
| Jun 02 2026 |
8692 |
583.55 |
| May 26 2026 |
5861 |
583.55 |
| May 26 2026 |
8665 |
583.55 |
| May 19 2026 |
6356 |
583.55 |
| May 19 2026 |
9171 |
583.55 |
| May 12 2026 |
6624 |
583.55 |
| May 12 2026 |
9492 |
583.55 |
| May 05 2026 |
6802 |
583.55 |
| May 05 2026 |
9204 |
583.55 |
| Apr 28 2026 |
6871 |
583.55 |
| Apr 28 2026 |
9193 |
583.55 |
| Apr 21 2026 |
7056 |
583.55 |
| Apr 21 2026 |
9163 |
583.55 |
| Apr 14 2026 |
7270 |
583.55 |
| Apr 14 2026 |
9185 |
583.55 |
| Apr 07 2026 |
7369 |
583.55 |
| Apr 07 2026 |
9177 |
583.55 |
| Mar 31 2026 |
7300 |
583.55 |
| Mar 31 2026 |
9044 |
583.55 |
| Mar 24 2026 |
7448 |
583.55 |
| Mar 24 2026 |
9050 |
583.55 |
| Mar 17 2026 |
7456 |
583.55 |
| Mar 17 2026 |
9061 |
583.55 |
| Mar 10 2026 |
7432 |
583.55 |
| Mar 10 2026 |
8937 |
583.55 |
| Mar 03 2026 |
7402 |
583.55 |
| Mar 03 2026 |
8915 |
583.55 |
| Feb 24 2026 |
7267 |
583.55 |
| Feb 24 2026 |
8941 |
583.55 |
| Feb 17 2026 |
7196 |
583.55 |
| Feb 17 2026 |
8751 |
583.55 |
| Feb 10 2026 |
7352 |
583.55 |
| Feb 10 2026 |
8824 |
583.55 |
| Feb 03 2026 |
7362 |
583.55 |
| Feb 03 2026 |
8843 |
583.55 |
| Jan 27 2026 |
7451 |
583.55 |
| Jan 27 2026 |
8887 |
583.55 |
| Jan 20 2026 |
7492 |
583.55 |
| Jan 20 2026 |
8885 |
583.55 |
| Jan 13 2026 |
7493 |
583.55 |
| Jan 13 2026 |
8885 |
583.55 |
| Jan 06 2026 |
7493 |
583.55 |
| Jan 06 2026 |
8879 |
583.55 |
| Dec 30 2025 |
7493 |
583.55 |
| Dec 30 2025 |
8876 |
583.55 |
| Dec 23 2025 |
7462 |
583.55 |
| Dec 23 2025 |
8847 |
583.55 |
| Dec 16 2025 |
7507 |
583.55 |
| Dec 16 2025 |
8889 |
583.55 |
| Dec 09 2025 |
7507 |
583.55 |
| Dec 09 2025 |
8903 |
583.55 |
| Dec 02 2025 |
7507 |
583.55 |
| Dec 02 2025 |
8906 |
583.55 |
| Nov 25 2025 |
7507 |
583.55 |
| Nov 25 2025 |
8906 |
583.55 |
| Nov 18 2025 |
7507 |
583.55 |
| Nov 18 2025 |
8906 |
583.55 |
| Nov 11 2025 |
7507 |
583.55 |
| Nov 11 2025 |
8880 |
583.55 |
| Nov 04 2025 |
7507 |
583.55 |
| Nov 04 2025 |
8880 |
583.55 |
| Oct 28 2025 |
7570 |
583.55 |
| Oct 28 2025 |
8933 |
583.55 |
| Oct 21 2025 |
7775 |
583.55 |
| Oct 21 2025 |
9223 |
583.55 |
| Oct 14 2025 |
7775 |
583.55 |
| Oct 14 2025 |
9185 |
583.55 |
| Oct 07 2025 |
7415 |
583.55 |
| Oct 07 2025 |
8857 |
583.55 |
| Sep 30 2025 |
7423 |
583.55 |
| Sep 30 2025 |
8895 |
583.55 |
| Sep 23 2025 |
7395 |
583.55 |
| Sep 23 2025 |
8863 |
583.55 |
| Sep 16 2025 |
7414 |
583.55 |
| Sep 16 2025 |
8817 |
583.55 |
| Sep 09 2025 |
7335 |
583.55 |
| Sep 09 2025 |
8758 |
583.55 |
| Sep 02 2025 |
7660 |
583.55 |
| Sep 02 2025 |
9097 |
583.55 |
| Aug 26 2025 |
7741 |
583.55 |
| Aug 26 2025 |
9168 |
583.55 |
| Aug 19 2025 |
7660 |
583.55 |
| Aug 19 2025 |
9042 |
583.55 |
| Aug 12 2025 |
7670 |
583.55 |
| Aug 12 2025 |
11181 |
583.55 |
| Aug 05 2025 |
7722 |
583.55 |
| Aug 05 2025 |
11323 |
583.55 |
| Jul 22 2025 |
7060 |
537.25 |
| Jul 22 2025 |
10693 |
537.25 |
| Jul 15 2025 |
7109 |
537.25 |
| Jul 15 2025 |
10701 |
537.25 |
| Jul 08 2025 |
7197 |
537.25 |
| Jul 08 2025 |
11228 |
537.25 |
| Jul 01 2025 |
7181 |
537.25 |
| Jul 01 2025 |
11560 |
537.25 |
| Jun 24 2025 |
6824 |
537.25 |
| Jun 24 2025 |
11005 |
537.25 |
| Jun 17 2025 |
6911 |
537.25 |
| Jun 17 2025 |
11025 |
537.25 |
| Jun 10 2025 |
7011 |
537.25 |
| Jun 10 2025 |
11208 |
537.25 |
| Jun 03 2025 |
6964 |
537.25 |
| Jun 03 2025 |
11195 |
537.25 |
| May 27 2025 |
7113 |
537.25 |
| May 27 2025 |
11339 |
537.25 |
| May 20 2025 |
7443 |
537.25 |
| May 20 2025 |
11533 |
537.25 |
| May 13 2025 |
7653 |
537.25 |
| May 13 2025 |
11519 |
537.25 |
| May 06 2025 |
7759 |
537.25 |
| May 06 2025 |
11712 |
537.25 |
| Apr 29 2025 |
7796 |
537.25 |
| Apr 29 2025 |
11786 |
537.25 |
| Apr 22 2025 |
7699 |
537.25 |
| Apr 22 2025 |
11700 |
537.25 |
| Apr 15 2025 |
7703 |
537.25 |
| Apr 15 2025 |
11791 |
537.25 |
| Apr 08 2025 |
7754 |
537.25 |
| Apr 08 2025 |
11744 |
537.25 |
| Apr 01 2025 |
7942 |
537.25 |
| Apr 01 2025 |
11332 |
537.25 |
| Mar 25 2025 |
7975 |
537.25 |
| Mar 25 2025 |
11369 |
537.25 |
| Mar 18 2025 |
7872 |
537.25 |
| Mar 18 2025 |
11287 |
537.25 |
| Mar 11 2025 |
7854 |
537.25 |
| Mar 11 2025 |
11205 |
537.25 |
| Mar 04 2025 |
7870 |
537.25 |
| Mar 04 2025 |
11237 |
537.25 |
| Feb 25 2025 |
7857 |
537.25 |
| Feb 25 2025 |
11185 |
537.25 |
| Feb 18 2025 |
7843 |
537.25 |
| Feb 18 2025 |
11186 |
537.25 |
| Feb 11 2025 |
7873 |
537.25 |
| Feb 11 2025 |
11244 |
537.25 |
| Feb 04 2025 |
7796 |
537.25 |
| Feb 04 2025 |
11204 |
537.25 |
| Jan 29 2025 |
7761 |
537.25 |
| Jan 29 2025 |
11171 |
537.25 |
| Jan 22 2025 |
7795 |
537.25 |
| Jan 22 2025 |
11213 |
537.25 |
| Jan 15 2025 |
7828 |
537.25 |
| Jan 15 2025 |
11261 |
537.25 |
| Jan 08 2025 |
7828 |
537.25 |
| Jan 08 2025 |
9461 |
537.25 |
| Jan 01 2025 |
7828 |
537.25 |
| Jan 01 2025 |
9462 |
537.25 |
| Dec 25 2024 |
7828 |
537.25 |
| Dec 25 2024 |
9452 |
537.25 |
| Dec 18 2024 |
7849 |
537.25 |
| Dec 18 2024 |
9454 |
537.25 |
| Dec 11 2024 |
7849 |
537.25 |
| Dec 11 2024 |
9457 |
537.25 |
| Dec 04 2024 |
7849 |
537.25 |
| Dec 04 2024 |
9459 |
537.25 |
| Nov 27 2024 |
7849 |
537.25 |
| Nov 27 2024 |
9459 |
537.25 |
| Nov 20 2024 |
7849 |
537.25 |
| Nov 20 2024 |
9378 |
537.25 |
| Nov 13 2024 |
7849 |
537.25 |
| Nov 13 2024 |
9381 |
537.25 |
| Nov 06 2024 |
7789 |
537.25 |
| Nov 06 2024 |
9541 |
537.25 |
| Oct 30 2024 |
7588 |
537.25 |
| Oct 30 2024 |
9396 |
537.25 |
| Oct 23 2024 |
7587 |
537.25 |
| Oct 23 2024 |
10524 |
537.25 |
| Oct 16 2024 |
7585 |
537.25 |
| Oct 16 2024 |
10489 |
537.25 |
| Oct 09 2024 |
7628 |
537.25 |
| Oct 09 2024 |
10558 |
537.25 |
| Oct 02 2024 |
7617 |
537.25 |
| Oct 02 2024 |
10446 |
537.25 |
| Sep 25 2024 |
7426 |
537.25 |
| Sep 25 2024 |
10255 |
537.25 |
| Sep 18 2024 |
7417 |
537.25 |
| Sep 18 2024 |
10113 |
537.25 |
| Sep 11 2024 |
7389 |
537.25 |
| Sep 11 2024 |
10024 |
537.25 |
| Sep 04 2024 |
7738 |
537.25 |
| Sep 04 2024 |
10472 |
537.25 |
| Aug 28 2024 |
7798 |
537.25 |
| Aug 28 2024 |
10457 |
537.25 |
| Aug 21 2024 |
7865 |
537.25 |
| Aug 21 2024 |
10570 |
537.25 |
| Aug 14 2024 |
7754 |
537.25 |
| Aug 14 2024 |
10024 |
537.25 |
| Apr 24 2024 |
15541 |
529.03 |
| Apr 17 2024 |
15599 |
529.03 |
| Apr 10 2024 |
15706 |
529.03 |
| Apr 03 2024 |
15499 |
529.03 |
| Mar 27 2024 |
15535 |
529.03 |
| Mar 21 2024 |
15370 |
529.03 |
| Mar 14 2024 |
15426 |
529.03 |
| Mar 07 2024 |
15484 |
529.03 |
| Feb 29 2024 |
15498 |
529.03 |
| Feb 22 2024 |
15516 |
529.03 |
| Feb 15 2024 |
15460 |
529.03 |
| Feb 08 2024 |
15475 |
529.03 |
| Feb 01 2024 |
15421 |
529.03 |
| Jan 25 2024 |
15317 |
529.03 |
| Jan 18 2024 |
15319 |
529.03 |
| Jan 11 2024 |
15312 |
529.03 |
| Jan 04 2024 |
14916 |
529.03 |
| Dec 28 2023 |
14889 |
529.03 |
| Dec 21 2023 |
14889 |
529.03 |
| Dec 14 2023 |
14859 |
529.03 |
| Dec 07 2023 |
14859 |
529.03 |
| Nov 30 2023 |
14860 |
529.03 |
| Nov 23 2023 |
14835 |
529.03 |
| Nov 16 2023 |
14705 |
529.03 |
| Nov 09 2023 |
14597 |
529.03 |
| Nov 02 2023 |
14591 |
529.03 |
| Oct 26 2023 |
14588 |
529.03 |
| Oct 19 2023 |
14530 |
529.03 |
| Oct 12 2023 |
14465 |
529.03 |
| Oct 05 2023 |
14126 |
529.03 |
| Sep 28 2023 |
13978 |
529.03 |
| Sep 21 2023 |
13908 |
529.03 |
| Sep 14 2023 |
14067 |
529.03 |
| Sep 07 2023 |
14322 |
529.03 |
| Aug 31 2023 |
14392 |
529.03 |
| Aug 24 2023 |
14160 |
529.03 |
| Aug 17 2023 |
14282 |
529.03 |
| Aug 10 2023 |
14277 |
529.03 |
| Aug 03 2023 |
14247 |
529.03 |
| Jul 27 2023 |
14293 |
529.03 |
| Jul 20 2023 |
13885 |
529.03 |
| Jul 13 2023 |
13919 |
529.03 |
| Jul 06 2023 |
13935 |
529.03 |
| Jun 29 2023 |
13988 |
529.03 |
| Jun 22 2023 |
14019 |
529.03 |
| Jun 15 2023 |
13840 |
529.03 |
| Jun 08 2023 |
13840 |
529.03 |
| Jun 01 2023 |
13904 |
529.03 |
| May 25 2023 |
13391 |
529.03 |
| May 18 2023 |
13442 |
529.03 |
| May 11 2023 |
13452 |
529.03 |
| May 04 2023 |
14308 |
552.5 |
| Apr 27 2023 |
14146 |
552.5 |
| Apr 20 2023 |
14156 |
552.5 |
| Apr 13 2023 |
14148 |
552.5 |
| Jul 29 2016 |
19723 |
517.71 |
| Jul 29 2016 |
28662 |
517.71 |
| Jul 22 2016 |
19866 |
517.71 |
| Jul 22 2016 |
28948 |
517.71 |
| Jun 22 2016 |
20140 |
517.71 |
| Jun 22 2016 |
29989 |
517.71 |
| Jun 15 2016 |
20420 |
517.71 |
| Jun 15 2016 |
30331 |
517.71 |
| Jun 08 2016 |
20528 |
517.71 |
| Jun 08 2016 |
30470 |
517.71 |
| Jun 01 2016 |
20633 |
517.71 |
| Jun 01 2016 |
30767 |
517.71 |
| May 25 2016 |
20596 |
517.71 |
| May 25 2016 |
30566 |
517.71 |
| May 18 2016 |
20698 |
517.71 |
| May 18 2016 |
30820 |
517.71 |
| May 11 2016 |
20754 |
517.71 |
| May 11 2016 |
30832 |
517.71 |
| May 04 2016 |
20618 |
517.71 |
| May 04 2016 |
30706 |
517.71 |
| Apr 27 2016 |
20886 |
517.71 |
| Apr 27 2016 |
31163 |
517.71 |
| Apr 20 2016 |
20741 |
517.71 |
| Apr 20 2016 |
31110 |
517.71 |
| Apr 13 2016 |
21195 |
517.71 |
| Apr 13 2016 |
31031 |
517.71 |
| Apr 06 2016 |
21731 |
517.71 |
| Apr 06 2016 |
31398 |
517.71 |
| Mar 30 2016 |
21518 |
517.71 |
| Mar 30 2016 |
31186 |
517.71 |
| Mar 23 2016 |
21838 |
517.71 |
| Mar 23 2016 |
31265 |
517.71 |
| Mar 16 2016 |
22022 |
517.71 |
| Mar 16 2016 |
31312 |
517.71 |
| Mar 09 2016 |
22165 |
517.71 |
| Mar 09 2016 |
31372 |
517.71 |
| Mar 02 2016 |
21786 |
517.71 |
| Mar 02 2016 |
31028 |
517.71 |
| Feb 24 2016 |
21721 |
517.71 |
| Feb 24 2016 |
30861 |
517.71 |
| Feb 17 2016 |
21976 |
517.71 |
| Feb 17 2016 |
31151 |
517.71 |
| Feb 10 2016 |
21809 |
517.71 |
| Feb 10 2016 |
31036 |
517.71 |
| Feb 03 2016 |
21777 |
517.71 |
| Feb 03 2016 |
31004 |
517.71 |
| Jan 27 2016 |
21822 |
517.71 |
| Jan 27 2016 |
30954 |
517.71 |
| Jan 20 2016 |
21822 |
517.71 |
| Jan 20 2016 |
30952 |
517.71 |
| Jan 13 2016 |
21847 |
517.71 |
| Jan 13 2016 |
31002 |
517.71 |
| Jan 06 2016 |
21847 |
517.71 |
| Jan 06 2016 |
31022 |
517.71 |
| Dec 30 2015 |
21847 |
517.71 |
| Dec 30 2015 |
31011 |
517.71 |
| Dec 23 2015 |
21845 |
517.71 |
| Dec 23 2015 |
31010 |
517.71 |
| Dec 16 2015 |
21845 |
517.71 |
| Dec 16 2015 |
31010 |
517.71 |
| Dec 09 2015 |
21846 |
517.71 |
| Dec 09 2015 |
31015 |
517.71 |
| Dec 02 2015 |
21847 |
517.71 |
| Dec 02 2015 |
31017 |
517.71 |
| Nov 25 2015 |
21847 |
517.71 |
| Nov 25 2015 |
31019 |
517.71 |
| Nov 18 2015 |
21846 |
517.71 |
| Nov 18 2015 |
31018 |
517.71 |
| Nov 11 2015 |
21815 |
517.71 |
| Nov 11 2015 |
31000 |
517.71 |
| Nov 04 2015 |
21815 |
517.71 |
| Nov 04 2015 |
31000 |
517.71 |
| Oct 28 2015 |
21817 |
517.71 |
| Oct 28 2015 |
30953 |
517.71 |
| Oct 21 2015 |
21736 |
517.71 |
| Oct 21 2015 |
30919 |
517.71 |
| Oct 14 2015 |
21726 |
517.71 |
| Oct 14 2015 |
30873 |
517.71 |
| Oct 07 2015 |
21773 |
517.71 |
| Oct 07 2015 |
30866 |
517.71 |
| Sep 30 2015 |
21788 |
517.71 |
| Sep 30 2015 |
30884 |
517.71 |
| Sep 23 2015 |
21894 |
517.71 |
| Sep 23 2015 |
30916 |
517.71 |
| Sep 16 2015 |
21664 |
517.71 |
| Sep 16 2015 |
30768 |
517.71 |
| Sep 09 2015 |
21618 |
517.71 |
| Sep 09 2015 |
30682 |
517.71 |
| Sep 02 2015 |
21721 |
517.71 |
| Sep 02 2015 |
30626 |
517.71 |
| Aug 26 2015 |
21910 |
517.71 |
| Aug 26 2015 |
30825 |
517.71 |
| Aug 19 2015 |
22163 |
517.71 |
| Aug 19 2015 |
31119 |
517.71 |
| Aug 12 2015 |
22133 |
517.71 |
| Aug 12 2015 |
31289 |
517.71 |
| Aug 05 2015 |
22226 |
517.71 |
| Aug 05 2015 |
31244 |
517.71 |
| Jul 29 2015 |
25641 |
567.83 |
| Jul 29 2015 |
36283 |
567.83 |
| Jul 22 2015 |
25582 |
567.83 |
| Jul 22 2015 |
36361 |
567.83 |
| Jul 15 2015 |
25917 |
567.83 |
| Jul 15 2015 |
36591 |
567.83 |
| Jul 08 2015 |
26003 |
567.83 |
| Jul 08 2015 |
36728 |
567.83 |
| Jul 01 2015 |
26167 |
567.83 |
| Jul 01 2015 |
36889 |
567.83 |
| Jun 24 2015 |
26187 |
567.83 |
| Jun 24 2015 |
37000 |
567.83 |
| Jun 17 2015 |
25980 |
567.83 |
| Jun 17 2015 |
36945 |
567.83 |
| Jun 10 2015 |
26299 |
567.83 |
| Jun 10 2015 |
37136 |
567.83 |
| Jun 03 2015 |
26458 |
567.83 |
| Jun 03 2015 |
37418 |
567.83 |
| May 27 2015 |
26181 |
567.83 |
| May 27 2015 |
37054 |
567.83 |
| May 20 2015 |
26300 |
567.83 |
| May 20 2015 |
37156 |
567.83 |
| May 13 2015 |
26651 |
567.83 |
| May 13 2015 |
37318 |
567.83 |
| May 06 2015 |
26462 |
567.83 |
| May 06 2015 |
36869 |
567.83 |
| Apr 29 2015 |
26805 |
567.83 |
| Apr 29 2015 |
37077 |
567.83 |
| Apr 22 2015 |
26919 |
567.83 |
| Apr 22 2015 |
37306 |
567.83 |
| Apr 15 2015 |
26269 |
567.83 |
| Apr 15 2015 |
36708 |
567.83 |
| Apr 08 2015 |
26447 |
567.83 |
| Apr 08 2015 |
36910 |
567.83 |
| Apr 01 2015 |
26619 |
567.83 |
| Apr 01 2015 |
37660 |
567.83 |
| Mar 25 2015 |
25884 |
567.83 |
| Mar 25 2015 |
36639 |
567.83 |
| Mar 18 2015 |
24538 |
567.83 |
| Mar 18 2015 |
35106 |
567.83 |
| Mar 11 2015 |
25137 |
567.83 |
| Mar 11 2015 |
36010 |
567.83 |
| Mar 04 2015 |
25605 |
567.83 |
| Mar 04 2015 |
36458 |
567.83 |
| Feb 25 2015 |
25618 |
567.83 |
| Feb 25 2015 |
36449 |
567.83 |
| Feb 18 2015 |
25866 |
567.83 |
| Feb 18 2015 |
36572 |
567.83 |
| Feb 11 2015 |
25858 |
567.83 |
| Feb 11 2015 |
36595 |
567.83 |
| Feb 04 2015 |
25937 |
567.83 |
| Feb 04 2015 |
36616 |
567.83 |
| Jan 28 2015 |
25905 |
567.83 |
| Jan 28 2015 |
36590 |
567.83 |
| Jan 21 2015 |
25951 |
567.83 |
| Jan 21 2015 |
36633 |
567.83 |
| Jan 14 2015 |
25970 |
567.83 |
| Jan 14 2015 |
36625 |
567.83 |
| Jan 07 2015 |
25969 |
567.83 |
| Jan 07 2015 |
36603 |
567.83 |
| Dec 31 2014 |
25969 |
567.83 |
| Dec 31 2014 |
36633 |
567.83 |
| Dec 24 2014 |
25969 |
567.83 |
| Dec 24 2014 |
36633 |
567.83 |
| Dec 17 2014 |
25969 |
567.83 |
| Dec 17 2014 |
36621 |
567.83 |
| Dec 10 2014 |
25969 |
567.83 |
| Dec 10 2014 |
36622 |
567.83 |
| Dec 03 2014 |
25969 |
567.83 |
| Dec 03 2014 |
36622 |
567.83 |
| Nov 26 2014 |
25969 |
567.83 |
| Nov 26 2014 |
36622 |
567.83 |
| Nov 19 2014 |
25969 |
567.83 |
| Nov 19 2014 |
36622 |
567.83 |
| Nov 12 2014 |
25969 |
567.83 |
| Nov 12 2014 |
36625 |
567.83 |
| Nov 05 2014 |
25969 |
567.83 |
| Nov 05 2014 |
36627 |
567.83 |
| Oct 29 2014 |
25961 |
567.83 |
| Oct 29 2014 |
36622 |
567.83 |
| Oct 22 2014 |
25891 |
567.83 |
| Oct 22 2014 |
36615 |
567.83 |
| Oct 15 2014 |
25732 |
567.83 |
| Oct 15 2014 |
36481 |
567.83 |
| Oct 08 2014 |
25758 |
567.83 |
| Oct 08 2014 |
36459 |
567.83 |
| Oct 01 2014 |
25767 |
567.83 |
| Oct 01 2014 |
36533 |
567.83 |
| Sep 24 2014 |
25861 |
567.83 |
| Sep 24 2014 |
36515 |
567.83 |
| Sep 17 2014 |
25617 |
567.83 |
| Sep 17 2014 |
36379 |
567.83 |
| Sep 10 2014 |
25606 |
567.83 |
| Sep 10 2014 |
36451 |
567.83 |
| Sep 03 2014 |
25684 |
567.83 |
| Sep 03 2014 |
36464 |
567.83 |
| Aug 27 2014 |
25561 |
567.83 |
| Aug 27 2014 |
36574 |
567.83 |
| Aug 20 2014 |
25514 |
567.83 |
| Aug 20 2014 |
36629 |
567.83 |
| Aug 13 2014 |
25420 |
567.83 |
| Aug 13 2014 |
36763 |
567.83 |
| Aug 06 2014 |
25679 |
567.83 |
| Aug 06 2014 |
36945 |
567.83 |
