| Jun 07 2026 |
3398 |
412.16 |
| Jun 07 2026 |
3948 |
412.16 |
| Jun 02 2026 |
3291 |
412.16 |
| Jun 02 2026 |
3854 |
412.16 |
| May 26 2026 |
3349 |
412.16 |
| May 26 2026 |
3860 |
412.16 |
| May 19 2026 |
3340 |
412.16 |
| May 19 2026 |
4212 |
412.16 |
| May 12 2026 |
3408 |
412.16 |
| May 12 2026 |
4338 |
412.16 |
| May 05 2026 |
3205 |
412.16 |
| May 05 2026 |
4187 |
412.16 |
| Apr 28 2026 |
3328 |
412.16 |
| Apr 28 2026 |
4179 |
412.16 |
| Apr 21 2026 |
3320 |
412.16 |
| Apr 21 2026 |
4139 |
412.16 |
| Apr 14 2026 |
3361 |
412.16 |
| Apr 14 2026 |
4170 |
412.16 |
| Apr 07 2026 |
3379 |
412.16 |
| Apr 07 2026 |
4156 |
412.16 |
| Mar 31 2026 |
3376 |
412.16 |
| Mar 31 2026 |
4020 |
412.16 |
| Mar 24 2026 |
3369 |
412.16 |
| Mar 24 2026 |
3975 |
412.16 |
| Mar 17 2026 |
3321 |
412.16 |
| Mar 17 2026 |
3973 |
412.16 |
| Mar 10 2026 |
3227 |
412.16 |
| Mar 10 2026 |
3889 |
412.16 |
| Mar 03 2026 |
3192 |
412.16 |
| Mar 03 2026 |
3855 |
412.16 |
| Feb 24 2026 |
3170 |
412.16 |
| Feb 24 2026 |
3863 |
412.16 |
| Feb 17 2026 |
3170 |
412.16 |
| Feb 17 2026 |
3727 |
412.16 |
| Feb 10 2026 |
3146 |
412.16 |
| Feb 10 2026 |
3819 |
412.16 |
| Feb 03 2026 |
3151 |
412.16 |
| Feb 03 2026 |
3826 |
412.16 |
| Jan 27 2026 |
3139 |
412.16 |
| Jan 27 2026 |
3821 |
412.16 |
| Jan 20 2026 |
3119 |
412.16 |
| Jan 20 2026 |
3820 |
412.16 |
| Jan 13 2026 |
3123 |
412.16 |
| Jan 13 2026 |
3817 |
412.16 |
| Jan 06 2026 |
3119 |
412.16 |
| Jan 06 2026 |
3815 |
412.16 |
| Dec 30 2025 |
3116 |
412.16 |
| Dec 30 2025 |
3814 |
412.16 |
| Dec 23 2025 |
3114 |
412.16 |
| Dec 23 2025 |
3811 |
412.16 |
| Dec 16 2025 |
3114 |
412.16 |
| Dec 16 2025 |
3813 |
412.16 |
| Dec 09 2025 |
3114 |
412.16 |
| Dec 09 2025 |
3815 |
412.16 |
| Dec 02 2025 |
3115 |
412.16 |
| Dec 02 2025 |
3816 |
412.16 |
| Nov 25 2025 |
3115 |
412.16 |
| Nov 25 2025 |
3816 |
412.16 |
| Nov 18 2025 |
3115 |
412.16 |
| Nov 18 2025 |
3816 |
412.16 |
| Nov 11 2025 |
3101 |
412.16 |
| Nov 11 2025 |
3806 |
412.16 |
| Nov 04 2025 |
3101 |
412.16 |
| Nov 04 2025 |
3806 |
412.16 |
| Oct 28 2025 |
3103 |
412.16 |
| Oct 28 2025 |
3826 |
412.16 |
| Oct 21 2025 |
3103 |
412.16 |
| Oct 21 2025 |
4038 |
412.16 |
| Oct 14 2025 |
3114 |
412.16 |
| Oct 14 2025 |
4010 |
412.16 |
| Oct 07 2025 |
3115 |
412.16 |
| Oct 07 2025 |
3919 |
412.16 |
| Sep 30 2025 |
3109 |
412.16 |
| Sep 30 2025 |
3927 |
412.16 |
| Sep 23 2025 |
3109 |
412.16 |
| Sep 23 2025 |
3915 |
412.16 |
| Sep 16 2025 |
3004 |
412.16 |
| Sep 16 2025 |
3839 |
412.16 |
| Sep 09 2025 |
3026 |
412.16 |
| Sep 09 2025 |
3767 |
412.16 |
| Sep 02 2025 |
3049 |
412.16 |
| Sep 02 2025 |
3872 |
412.16 |
| Aug 26 2025 |
3074 |
412.16 |
| Aug 26 2025 |
3909 |
412.16 |
| Aug 19 2025 |
3098 |
412.16 |
| Aug 19 2025 |
3835 |
412.16 |
| Jun 16 2017 |
21226 |
539.51 |
| Jun 16 2017 |
5181 |
421.36 |
| Jun 16 2017 |
6670 |
391.13 |
| Jun 16 2017 |
19374 |
465.32 |
| Jun 09 2017 |
6518 |
391.13 |
| Jun 09 2017 |
5217 |
421.36 |
| Jun 09 2017 |
21329 |
539.51 |
| Jun 09 2017 |
19234 |
465.32 |
| Jun 02 2017 |
6761 |
391.13 |
| Jun 02 2017 |
5231 |
421.36 |
| Jun 02 2017 |
21371 |
539.51 |
| Jun 02 2017 |
19501 |
465.32 |
| May 26 2017 |
5179 |
421.36 |
| May 26 2017 |
21590 |
539.51 |
| May 26 2017 |
6779 |
391.13 |
| May 26 2017 |
19553 |
465.32 |
| May 19 2017 |
5360 |
421.36 |
| May 19 2017 |
21639 |
539.51 |
| May 19 2017 |
6946 |
391.13 |
| May 19 2017 |
19778 |
465.32 |
| May 12 2017 |
6979 |
391.13 |
| May 12 2017 |
21798 |
539.51 |
| May 12 2017 |
5429 |
421.36 |
| May 12 2017 |
19883 |
465.32 |
| May 05 2017 |
5619 |
421.36 |
| May 05 2017 |
21735 |
539.51 |
| May 05 2017 |
7022 |
391.13 |
| May 05 2017 |
19879 |
465.32 |
| Apr 28 2017 |
21415 |
539.51 |
| Apr 28 2017 |
5638 |
421.36 |
| Apr 28 2017 |
7022 |
391.13 |
| Apr 28 2017 |
19641 |
465.32 |
| Apr 21 2017 |
21709 |
539.51 |
| Apr 21 2017 |
5712 |
421.36 |
| Apr 21 2017 |
7143 |
391.13 |
| Apr 21 2017 |
19843 |
465.32 |
| Apr 14 2017 |
7233 |
391.13 |
| Apr 14 2017 |
5845 |
421.36 |
| Apr 14 2017 |
21695 |
539.51 |
| Apr 14 2017 |
19843 |
465.32 |
| Apr 07 2017 |
21857 |
539.51 |
| Apr 07 2017 |
5849 |
421.36 |
| Apr 07 2017 |
7159 |
391.13 |
| Apr 07 2017 |
19580 |
465.32 |
| Mar 31 2017 |
6037 |
421.36 |
| Mar 31 2017 |
22221 |
539.51 |
| Mar 31 2017 |
7209 |
391.13 |
| Mar 31 2017 |
19771 |
465.32 |
| Mar 24 2017 |
7089 |
391.13 |
| Mar 24 2017 |
5913 |
421.36 |
| Mar 24 2017 |
21950 |
539.51 |
| Mar 24 2017 |
19519 |
465.32 |
| Mar 17 2017 |
5999 |
421.36 |
| Mar 17 2017 |
22056 |
539.51 |
| Mar 17 2017 |
7171 |
391.13 |
| Mar 17 2017 |
19688 |
465.32 |
| Mar 10 2017 |
22155 |
539.51 |
| Mar 10 2017 |
5944 |
421.36 |
| Mar 10 2017 |
7198 |
391.13 |
| Mar 10 2017 |
19749 |
465.32 |
| Mar 03 2017 |
22015 |
539.51 |
| Mar 03 2017 |
5932 |
421.36 |
| Mar 03 2017 |
7163 |
391.13 |
| Mar 03 2017 |
19656 |
465.32 |
| Feb 24 2017 |
6009 |
421.36 |
| Feb 24 2017 |
21885 |
539.51 |
| Feb 24 2017 |
7262 |
391.13 |
| Feb 24 2017 |
19687 |
465.32 |
| Feb 17 2017 |
5924 |
421.36 |
| Feb 17 2017 |
21608 |
539.51 |
| Feb 17 2017 |
7291 |
391.13 |
| Feb 17 2017 |
19710 |
465.32 |
| Feb 10 2017 |
21646 |
539.51 |
| Feb 10 2017 |
5993 |
421.36 |
| Feb 10 2017 |
7390 |
391.13 |
| Feb 10 2017 |
19803 |
465.32 |
| Feb 03 2017 |
7385 |
391.13 |
| Feb 03 2017 |
21645 |
539.51 |
| Feb 03 2017 |
5969 |
421.36 |
| Feb 03 2017 |
19782 |
465.32 |
| Jan 27 2017 |
5962 |
421.36 |
| Jan 27 2017 |
21676 |
539.51 |
| Jan 27 2017 |
7355 |
391.13 |
| Jan 27 2017 |
19802 |
465.32 |
| Jan 20 2017 |
5971 |
421.36 |
| Jan 20 2017 |
21650 |
539.51 |
| Jan 20 2017 |
7349 |
391.13 |
| Jan 20 2017 |
19743 |
465.32 |
| Jan 13 2017 |
7353 |
391.13 |
| Jan 13 2017 |
5971 |
421.36 |
| Jan 13 2017 |
21668 |
539.51 |
| Jan 13 2017 |
19731 |
465.32 |
| Jan 06 2017 |
7353 |
391.13 |
| Jan 06 2017 |
21677 |
539.51 |
| Jan 06 2017 |
5971 |
421.36 |
| Jan 06 2017 |
19726 |
465.32 |
| Dec 30 2016 |
21689 |
539.51 |
| Dec 30 2016 |
5970 |
421.36 |
| Dec 30 2016 |
7353 |
391.13 |
| Dec 30 2016 |
19730 |
465.32 |
| Dec 23 2016 |
7353 |
391.13 |
| Dec 23 2016 |
21689 |
539.51 |
| Dec 23 2016 |
5970 |
421.36 |
| Dec 23 2016 |
19730 |
465.32 |
| Dec 16 2016 |
7353 |
391.13 |
| Dec 16 2016 |
5970 |
421.36 |
| Dec 16 2016 |
21677 |
539.51 |
| Dec 16 2016 |
19728 |
465.32 |
| Dec 09 2016 |
5973 |
421.36 |
| Dec 09 2016 |
21674 |
539.51 |
| Dec 09 2016 |
7350 |
391.13 |
| Dec 09 2016 |
19729 |
465.32 |
| Dec 02 2016 |
21674 |
539.51 |
| Dec 02 2016 |
5973 |
421.36 |
| Dec 02 2016 |
7350 |
391.13 |
| Dec 02 2016 |
19730 |
465.32 |
| Nov 25 2016 |
7350 |
391.13 |
| Nov 25 2016 |
5965 |
421.36 |
| Nov 25 2016 |
21670 |
539.51 |
| Nov 25 2016 |
19727 |
465.32 |
| Nov 18 2016 |
5965 |
421.36 |
| Nov 18 2016 |
21670 |
539.51 |
| Nov 18 2016 |
7350 |
391.13 |
| Nov 18 2016 |
19727 |
465.32 |
| Nov 11 2016 |
21670 |
539.51 |
| Nov 11 2016 |
5965 |
421.36 |
| Nov 11 2016 |
7342 |
391.13 |
| Nov 11 2016 |
19713 |
465.32 |
| Nov 04 2016 |
5965 |
421.36 |
| Nov 04 2016 |
21670 |
539.51 |
| Nov 04 2016 |
7342 |
391.13 |
| Nov 04 2016 |
19713 |
465.32 |
| Oct 28 2016 |
7359 |
391.13 |
| Oct 28 2016 |
5956 |
421.36 |
| Oct 28 2016 |
21671 |
539.51 |
| Oct 28 2016 |
19730 |
465.32 |
| Oct 21 2016 |
5956 |
421.36 |
| Oct 21 2016 |
21668 |
539.51 |
| Oct 21 2016 |
7365 |
391.13 |
| Oct 21 2016 |
19751 |
465.32 |
| Oct 14 2016 |
21587 |
539.51 |
| Oct 14 2016 |
5975 |
421.36 |
| Oct 14 2016 |
7368 |
391.13 |
| Oct 14 2016 |
19747 |
465.32 |
| Oct 07 2016 |
7362 |
391.13 |
| Oct 07 2016 |
21616 |
539.51 |
| Oct 07 2016 |
5975 |
421.36 |
| Oct 07 2016 |
19753 |
465.32 |
| Sep 30 2016 |
6013 |
421.36 |
| Sep 30 2016 |
21683 |
539.51 |
| Sep 30 2016 |
7368 |
391.13 |
| Sep 30 2016 |
19774 |
465.32 |
| Sep 23 2016 |
5982 |
421.36 |
| Sep 23 2016 |
21746 |
539.51 |
| Sep 23 2016 |
7307 |
391.13 |
| Sep 23 2016 |
19622 |
465.32 |
| Sep 16 2016 |
5985 |
421.36 |
| Sep 16 2016 |
21859 |
539.51 |
| Sep 16 2016 |
7281 |
391.13 |
| Sep 16 2016 |
19650 |
465.32 |
| Sep 09 2016 |
6056 |
421.36 |
| Sep 09 2016 |
21958 |
539.51 |
| Sep 09 2016 |
7362 |
391.13 |
| Sep 09 2016 |
19741 |
465.32 |
| Sep 02 2016 |
6183 |
421.36 |
| Sep 02 2016 |
22134 |
539.51 |
| Sep 02 2016 |
7376 |
391.13 |
| Sep 02 2016 |
19902 |
465.32 |
| Aug 26 2016 |
22194 |
539.51 |
| Aug 26 2016 |
6036 |
421.36 |
| Aug 26 2016 |
7078 |
391.13 |
| Aug 26 2016 |
19694 |
465.32 |
| Aug 19 2016 |
7093 |
391.13 |
| Aug 19 2016 |
22236 |
539.51 |
| Aug 19 2016 |
6149 |
421.36 |
| Aug 19 2016 |
19714 |
465.32 |
| Aug 12 2016 |
13131 |
436.16 |
| Aug 12 2016 |
17253 |
436.16 |
| Aug 05 2016 |
13098 |
436.16 |
| Aug 05 2016 |
17351 |
436.16 |
| Jul 29 2016 |
13120 |
436.16 |
| Jul 29 2016 |
17476 |
436.16 |
| Jul 22 2016 |
13312 |
436.16 |
| Jul 22 2016 |
17672 |
436.16 |
| Jun 22 2016 |
13624 |
436.16 |
| Jun 22 2016 |
18662 |
436.16 |
| Jun 15 2016 |
19159 |
503.27 |
| Jun 15 2016 |
13696 |
436.16 |
| Jun 15 2016 |
6685 |
417.65 |
| Jun 15 2016 |
20703 |
448.31 |
| Jun 08 2016 |
13803 |
436.16 |
| Jun 08 2016 |
6769 |
417.65 |
| Jun 08 2016 |
19266 |
503.27 |
| Jun 08 2016 |
20776 |
448.31 |
| Jun 01 2016 |
6964 |
417.65 |
| Jun 01 2016 |
13880 |
436.16 |
| Jun 01 2016 |
19370 |
503.27 |
| Jun 01 2016 |
21034 |
448.31 |
| May 25 2016 |
13841 |
436.16 |
| May 25 2016 |
6896 |
417.65 |
| May 25 2016 |
19316 |
503.27 |
| May 25 2016 |
20897 |
448.31 |
| May 18 2016 |
6955 |
417.65 |
| May 18 2016 |
13956 |
436.16 |
| May 18 2016 |
19428 |
503.27 |
| May 18 2016 |
21080 |
448.31 |
| May 11 2016 |
19492 |
503.27 |
| May 11 2016 |
13855 |
436.16 |
| May 11 2016 |
6861 |
417.65 |
| May 11 2016 |
21095 |
448.31 |
| May 04 2016 |
6857 |
417.65 |
| May 04 2016 |
13758 |
436.16 |
| May 04 2016 |
19380 |
503.27 |
| May 04 2016 |
20999 |
448.31 |
| Apr 27 2016 |
14025 |
436.16 |
| Apr 27 2016 |
7031 |
417.65 |
| Apr 27 2016 |
19641 |
503.27 |
| Apr 27 2016 |
21331 |
448.31 |
| Apr 20 2016 |
19497 |
503.27 |
| Apr 20 2016 |
7074 |
417.65 |
| Apr 20 2016 |
14068 |
436.16 |
| Apr 20 2016 |
21346 |
448.31 |
| Apr 13 2016 |
13931 |
436.16 |
| Apr 13 2016 |
7140 |
417.65 |
| Apr 13 2016 |
19901 |
503.27 |
| Apr 13 2016 |
21358 |
448.31 |
| Apr 06 2016 |
20382 |
503.27 |
| Apr 06 2016 |
13962 |
436.16 |
| Apr 06 2016 |
7253 |
417.65 |
| Apr 06 2016 |
21596 |
448.31 |
| Mar 30 2016 |
20188 |
503.27 |
| Mar 30 2016 |
13880 |
436.16 |
| Mar 30 2016 |
7059 |
417.65 |
| Mar 30 2016 |
21437 |
448.31 |
| Mar 23 2016 |
7313 |
417.65 |
| Mar 23 2016 |
13897 |
436.16 |
| Mar 23 2016 |
20515 |
503.27 |
| Mar 23 2016 |
21560 |
448.31 |
| Mar 16 2016 |
7292 |
417.65 |
| Mar 16 2016 |
13800 |
436.16 |
| Mar 16 2016 |
20679 |
503.27 |
| Mar 16 2016 |
21524 |
448.31 |
| Mar 09 2016 |
7347 |
417.65 |
| Mar 09 2016 |
13752 |
436.16 |
| Mar 09 2016 |
20828 |
503.27 |
| Mar 09 2016 |
21581 |
448.31 |
| Mar 02 2016 |
20504 |
503.27 |
| Mar 02 2016 |
7372 |
417.65 |
| Mar 02 2016 |
13712 |
436.16 |
| Mar 02 2016 |
21437 |
448.31 |
| Feb 24 2016 |
7342 |
417.65 |
| Feb 24 2016 |
13633 |
436.16 |
| Feb 24 2016 |
20429 |
503.27 |
| Feb 24 2016 |
21373 |
448.31 |
| Feb 17 2016 |
13691 |
436.16 |
| Feb 17 2016 |
7411 |
417.65 |
| Feb 17 2016 |
20686 |
503.27 |
| Feb 17 2016 |
21572 |
448.31 |
| Feb 10 2016 |
20549 |
503.27 |
| Feb 10 2016 |
7462 |
417.65 |
| Feb 10 2016 |
13690 |
436.16 |
| Feb 10 2016 |
21540 |
448.31 |
| Feb 03 2016 |
13679 |
436.16 |
| Feb 03 2016 |
7468 |
417.65 |
| Feb 03 2016 |
20534 |
503.27 |
| Feb 03 2016 |
21528 |
448.31 |
| Jan 27 2016 |
13654 |
436.16 |
| Jan 27 2016 |
7468 |
417.65 |
| Jan 27 2016 |
20591 |
503.27 |
| Jan 27 2016 |
21538 |
448.31 |
| Jan 20 2016 |
13683 |
436.16 |
| Jan 20 2016 |
7474 |
417.65 |
| Jan 20 2016 |
20583 |
503.27 |
| Jan 20 2016 |
21556 |
448.31 |
| Jan 13 2016 |
20605 |
503.27 |
| Jan 13 2016 |
13704 |
436.16 |
| Jan 13 2016 |
7474 |
417.65 |
| Jan 13 2016 |
21590 |
448.31 |
| Jan 06 2016 |
7474 |
417.65 |
| Jan 06 2016 |
13716 |
436.16 |
| Jan 06 2016 |
20605 |
503.27 |
| Jan 06 2016 |
21603 |
448.31 |
| Dec 30 2015 |
13717 |
436.16 |
| Dec 30 2015 |
7477 |
417.65 |
| Dec 30 2015 |
20605 |
503.27 |
| Dec 30 2015 |
21601 |
448.31 |
| Dec 23 2015 |
13716 |
436.16 |
| Dec 23 2015 |
7477 |
417.65 |
| Dec 23 2015 |
20603 |
503.27 |
| Dec 23 2015 |
21602 |
448.31 |
| Dec 16 2015 |
7477 |
417.65 |
| Dec 16 2015 |
13716 |
436.16 |
| Dec 16 2015 |
20604 |
503.27 |
| Dec 16 2015 |
21602 |
448.31 |
| Dec 09 2015 |
7477 |
417.65 |
| Dec 09 2015 |
13721 |
436.16 |
| Dec 09 2015 |
20605 |
503.27 |
| Dec 09 2015 |
21605 |
448.31 |
| Dec 02 2015 |
13722 |
436.16 |
| Dec 02 2015 |
7477 |
417.65 |
| Dec 02 2015 |
20606 |
503.27 |
| Dec 02 2015 |
21606 |
448.31 |
| Nov 25 2015 |
20606 |
503.27 |
| Nov 25 2015 |
13722 |
436.16 |
| Nov 25 2015 |
7477 |
417.65 |
| Nov 25 2015 |
21607 |
448.31 |
| Nov 18 2015 |
7477 |
417.65 |
| Nov 18 2015 |
13722 |
436.16 |
| Nov 18 2015 |
20605 |
503.27 |
| Nov 18 2015 |
21606 |
448.31 |
| Nov 11 2015 |
7477 |
417.65 |
| Nov 11 2015 |
13722 |
436.16 |
| Nov 11 2015 |
20577 |
503.27 |
| Nov 11 2015 |
21585 |
448.31 |
| Nov 04 2015 |
20577 |
503.27 |
| Nov 04 2015 |
7477 |
417.65 |
| Nov 04 2015 |
13722 |
436.16 |
| Nov 04 2015 |
21585 |
448.31 |
| Oct 28 2015 |
13697 |
436.16 |
| Oct 28 2015 |
7462 |
417.65 |
| Oct 28 2015 |
20579 |
503.27 |
| Oct 28 2015 |
21550 |
448.31 |
| Oct 21 2015 |
20503 |
503.27 |
| Oct 21 2015 |
7438 |
417.65 |
| Oct 21 2015 |
13711 |
436.16 |
| Oct 21 2015 |
21522 |
448.31 |
| Oct 14 2015 |
20497 |
503.27 |
| Oct 14 2015 |
13726 |
436.16 |
| Oct 14 2015 |
7438 |
417.65 |
| Oct 14 2015 |
21527 |
448.31 |
| Oct 07 2015 |
13699 |
436.16 |
| Oct 07 2015 |
7439 |
417.65 |
| Oct 07 2015 |
20543 |
503.27 |
| Oct 07 2015 |
21526 |
448.31 |
| Sep 30 2015 |
13699 |
436.16 |
| Sep 30 2015 |
7457 |
417.65 |
| Sep 30 2015 |
20556 |
503.27 |
| Sep 30 2015 |
21544 |
448.31 |
| Sep 23 2015 |
7437 |
417.65 |
| Sep 23 2015 |
13690 |
436.16 |
| Sep 23 2015 |
20668 |
503.27 |
| Sep 23 2015 |
21590 |
448.31 |
| Sep 16 2015 |
20452 |
503.27 |
| Sep 16 2015 |
13688 |
436.16 |
| Sep 16 2015 |
7410 |
417.65 |
| Sep 16 2015 |
21475 |
448.31 |
| Sep 09 2015 |
7356 |
417.65 |
| Sep 09 2015 |
13684 |
436.16 |
| Sep 09 2015 |
20401 |
503.27 |
| Sep 09 2015 |
21430 |
448.31 |
| Sep 02 2015 |
7261 |
417.65 |
| Sep 02 2015 |
13592 |
436.16 |
| Sep 02 2015 |
20502 |
503.27 |
| Sep 02 2015 |
21389 |
448.31 |
| Aug 26 2015 |
20694 |
503.27 |
| Aug 26 2015 |
15609 |
454.27 |
| Aug 26 2015 |
7449 |
417.65 |
| Aug 26 2015 |
22782 |
456.74 |
| Aug 19 2015 |
15185 |
449.75 |
| Aug 19 2015 |
7384 |
417.65 |
| Aug 19 2015 |
20926 |
503.27 |
| Aug 19 2015 |
22785 |
455.1 |
| Aug 12 2015 |
14128 |
438.48 |
| Aug 12 2015 |
7446 |
417.65 |
| Aug 12 2015 |
20911 |
503.27 |
| Aug 12 2015 |
21729 |
447.27 |
| Aug 05 2015 |
14080 |
438.48 |
| Aug 05 2015 |
7432 |
417.65 |
| Aug 05 2015 |
20997 |
503.27 |
| Aug 05 2015 |
21700 |
447.27 |
| Jul 29 2015 |
20964 |
503.27 |
| Jul 29 2015 |
14241 |
438.48 |
| Jul 29 2015 |
7378 |
417.65 |
| Jul 29 2015 |
21899 |
447.27 |
| Jul 22 2015 |
14194 |
438.48 |
| Jul 22 2015 |
7440 |
417.65 |
| Jul 22 2015 |
20937 |
503.27 |
| Jul 22 2015 |
21971 |
447.27 |
| Jul 15 2015 |
14315 |
438.48 |
| Jul 15 2015 |
7598 |
417.65 |
| Jul 15 2015 |
21259 |
503.27 |
| Jul 15 2015 |
22139 |
447.27 |
| Jul 08 2015 |
7662 |
417.65 |
| Jul 08 2015 |
14359 |
438.48 |
| Jul 08 2015 |
21346 |
503.27 |
| Jul 08 2015 |
22290 |
447.27 |
| Jul 01 2015 |
14460 |
438.48 |
| Jul 01 2015 |
7738 |
417.65 |
| Jul 01 2015 |
21483 |
503.27 |
| Jul 01 2015 |
22409 |
447.27 |
| Jun 24 2015 |
7726 |
417.65 |
| Jun 24 2015 |
14500 |
438.48 |
| Jun 24 2015 |
21529 |
503.27 |
| Jun 24 2015 |
22519 |
447.27 |
| Jun 17 2015 |
14530 |
438.48 |
| Jun 17 2015 |
21136 |
438.48 |
| Jun 10 2015 |
7207 |
408.15 |
| Jun 10 2015 |
14551 |
438.48 |
| Jun 10 2015 |
19974 |
430.9 |
| Jun 03 2015 |
14544 |
438.48 |
| Jun 03 2015 |
7155 |
408.15 |
| Jun 03 2015 |
20135 |
430.9 |
| May 27 2015 |
7072 |
408.15 |
| May 27 2015 |
14495 |
438.48 |
| May 27 2015 |
19939 |
430.9 |
| May 20 2015 |
7052 |
408.15 |
| May 20 2015 |
14551 |
438.48 |
| May 20 2015 |
20020 |
430.9 |
| May 13 2015 |
14505 |
438.48 |
| May 13 2015 |
7077 |
408.15 |
| May 13 2015 |
20058 |
430.9 |
| May 06 2015 |
6671 |
408.15 |
| May 06 2015 |
14170 |
438.48 |
| May 06 2015 |
19732 |
430.9 |
| Apr 29 2015 |
14331 |
438.48 |
| Apr 29 2015 |
6903 |
408.15 |
| Apr 29 2015 |
20000 |
430.9 |
| Apr 22 2015 |
14385 |
438.48 |
| Apr 22 2015 |
7023 |
408.15 |
| Apr 22 2015 |
20085 |
430.9 |
| Apr 15 2015 |
6937 |
408.15 |
| Apr 15 2015 |
14314 |
438.48 |
| Apr 15 2015 |
19918 |
430.9 |
| Apr 08 2015 |
14485 |
438.48 |
| Apr 08 2015 |
6951 |
408.15 |
| Apr 08 2015 |
20000 |
430.9 |
| Apr 01 2015 |
6915 |
408.15 |
| Apr 01 2015 |
14615 |
438.48 |
| Apr 01 2015 |
20359 |
430.9 |
| Mar 25 2015 |
14442 |
438.48 |
| Mar 25 2015 |
6862 |
408.15 |
| Mar 25 2015 |
19749 |
430.9 |
| Mar 18 2015 |
14219 |
438.48 |
| Mar 18 2015 |
6608 |
408.15 |
| Mar 18 2015 |
19234 |
430.9 |
| Mar 11 2015 |
14342 |
438.48 |
| Mar 11 2015 |
6851 |
408.15 |
| Mar 11 2015 |
19779 |
430.9 |
| Mar 04 2015 |
6965 |
408.15 |
| Mar 04 2015 |
14544 |
438.48 |
| Mar 04 2015 |
20005 |
430.9 |
| Feb 25 2015 |
6884 |
408.15 |
| Feb 25 2015 |
14463 |
438.48 |
| Feb 25 2015 |
19983 |
430.9 |
| Feb 18 2015 |
6929 |
408.15 |
| Feb 18 2015 |
14527 |
438.48 |
| Feb 18 2015 |
20069 |
430.9 |
| Feb 11 2015 |
14580 |
438.48 |
| Feb 11 2015 |
6967 |
408.15 |
| Feb 11 2015 |
20083 |
430.9 |
| Feb 04 2015 |
14579 |
438.48 |
| Feb 04 2015 |
6975 |
408.15 |
| Feb 04 2015 |
20097 |
430.9 |
| Jan 28 2015 |
6975 |
408.15 |
| Jan 28 2015 |
14603 |
438.48 |
| Jan 28 2015 |
20104 |
430.9 |
| Jan 21 2015 |
6979 |
408.15 |
| Jan 21 2015 |
14586 |
438.48 |
| Jan 21 2015 |
20115 |
430.9 |
| Jan 14 2015 |
6979 |
408.15 |
| Jan 14 2015 |
14585 |
438.48 |
| Jan 14 2015 |
20124 |
430.9 |
| Jan 07 2015 |
14554 |
438.48 |
| Jan 07 2015 |
6979 |
408.15 |
| Jan 07 2015 |
20096 |
430.9 |
| Dec 31 2014 |
14553 |
438.48 |
| Dec 31 2014 |
6994 |
408.15 |
| Dec 31 2014 |
20105 |
430.9 |
| Dec 24 2014 |
14553 |
438.48 |
| Dec 24 2014 |
6994 |
408.15 |
| Dec 24 2014 |
20105 |
430.9 |
| Dec 17 2014 |
6994 |
408.15 |
| Dec 17 2014 |
14538 |
438.48 |
| Dec 17 2014 |
20097 |
430.9 |
| Dec 10 2014 |
6994 |
408.15 |
| Dec 10 2014 |
14538 |
438.48 |
| Dec 10 2014 |
20097 |
430.9 |
| Dec 03 2014 |
6995 |
408.15 |
| Dec 03 2014 |
14538 |
438.48 |
| Dec 03 2014 |
20097 |
430.9 |
| Nov 26 2014 |
14538 |
438.48 |
| Nov 26 2014 |
6995 |
408.15 |
| Nov 26 2014 |
20097 |
430.9 |
| Nov 19 2014 |
6994 |
408.15 |
| Nov 19 2014 |
14538 |
438.48 |
| Nov 19 2014 |
20096 |
430.9 |
| Nov 12 2014 |
14538 |
438.48 |
| Nov 12 2014 |
6994 |
408.15 |
| Nov 12 2014 |
20097 |
430.9 |
| Nov 05 2014 |
6994 |
408.15 |
| Nov 05 2014 |
14538 |
438.48 |
| Nov 05 2014 |
20097 |
430.9 |
| Oct 29 2014 |
14538 |
438.48 |
| Oct 29 2014 |
6994 |
408.15 |
| Oct 29 2014 |
20094 |
430.9 |
| Oct 22 2014 |
6982 |
408.15 |
| Oct 22 2014 |
14484 |
438.48 |
| Oct 22 2014 |
20106 |
430.9 |
| Oct 15 2014 |
14464 |
438.48 |
| Oct 15 2014 |
6977 |
408.15 |
| Oct 15 2014 |
20049 |
430.9 |
| Oct 08 2014 |
14444 |
438.48 |
| Oct 08 2014 |
6974 |
408.15 |
| Oct 08 2014 |
20038 |
430.9 |
| Oct 01 2014 |
14473 |
438.48 |
| Oct 01 2014 |
6977 |
408.15 |
| Oct 01 2014 |
20061 |
430.9 |
| Sep 24 2014 |
6951 |
408.15 |
| Sep 24 2014 |
14425 |
438.48 |
| Sep 24 2014 |
20068 |
430.9 |
| Sep 17 2014 |
6923 |
408.15 |
| Sep 17 2014 |
14485 |
438.48 |
| Sep 17 2014 |
20053 |
430.9 |
| Sep 10 2014 |
6933 |
408.15 |
| Sep 10 2014 |
14352 |
438.48 |
| Sep 10 2014 |
20063 |
430.9 |
| Sep 03 2014 |
6939 |
408.15 |
| Sep 03 2014 |
14360 |
438.48 |
| Sep 03 2014 |
20114 |
430.9 |
| Aug 27 2014 |
6810 |
408.15 |
| Aug 27 2014 |
16907 |
408.15 |
| Aug 20 2014 |
6798 |
408.15 |
| Aug 20 2014 |
16938 |
408.15 |
| Aug 13 2014 |
6813 |
408.15 |
| Aug 13 2014 |
16995 |
408.15 |
| Aug 06 2014 |
6775 |
408.15 |
| Aug 06 2014 |
17073 |
408.15 |
