| Apr 20 2018 |
9749 |
436.04 |
| Apr 20 2018 |
13335 |
436.04 |
| Apr 13 2018 |
9731 |
436.04 |
| Apr 13 2018 |
13283 |
436.04 |
| Apr 06 2018 |
9670 |
436.04 |
| Apr 06 2018 |
13359 |
436.04 |
| Mar 30 2018 |
9105 |
429.32 |
| Mar 30 2018 |
12631 |
429.32 |
| Mar 23 2018 |
9150 |
429.32 |
| Mar 23 2018 |
12721 |
429.32 |
| Mar 16 2018 |
11475 |
452.88 |
| Mar 16 2018 |
15893 |
452.88 |
| Mar 09 2018 |
11380 |
452.88 |
| Mar 09 2018 |
15869 |
452.88 |
| Mar 02 2018 |
11487 |
452.88 |
| Mar 02 2018 |
16088 |
452.88 |
| Feb 23 2018 |
11600 |
452.88 |
| Feb 23 2018 |
16216 |
452.88 |
| Feb 16 2018 |
11575 |
452.88 |
| Feb 16 2018 |
16206 |
452.88 |
| Feb 09 2018 |
11605 |
452.88 |
| Feb 09 2018 |
16079 |
452.88 |
| Feb 02 2018 |
11568 |
452.88 |
| Feb 02 2018 |
16009 |
452.88 |
| Jan 26 2018 |
11583 |
452.88 |
| Jan 26 2018 |
16035 |
452.88 |
| Jan 19 2018 |
11582 |
452.88 |
| Jan 19 2018 |
16042 |
452.88 |
| Jan 12 2018 |
11571 |
452.88 |
| Jan 12 2018 |
16039 |
452.88 |
| Jan 05 2018 |
11604 |
452.88 |
| Jan 05 2018 |
16063 |
452.88 |
| Dec 29 2017 |
11605 |
452.88 |
| Dec 29 2017 |
16063 |
452.88 |
| Dec 22 2017 |
11607 |
452.88 |
| Dec 22 2017 |
16065 |
452.88 |
| Dec 15 2017 |
11597 |
452.88 |
| Dec 15 2017 |
16061 |
452.88 |
| Dec 08 2017 |
11597 |
452.88 |
| Dec 08 2017 |
16061 |
452.88 |
| Dec 01 2017 |
11597 |
452.88 |
| Dec 01 2017 |
16061 |
452.88 |
| Nov 24 2017 |
11597 |
452.88 |
| Nov 24 2017 |
16061 |
452.88 |
| Nov 17 2017 |
11597 |
452.88 |
| Nov 17 2017 |
16061 |
452.88 |
| Nov 10 2017 |
11597 |
452.88 |
| Nov 10 2017 |
16067 |
452.88 |
| Nov 03 2017 |
11598 |
452.88 |
| Nov 03 2017 |
16068 |
452.88 |
| Oct 27 2017 |
11598 |
452.88 |
| Oct 27 2017 |
16104 |
452.88 |
| Oct 20 2017 |
11613 |
452.88 |
| Oct 20 2017 |
16048 |
452.88 |
| Oct 13 2017 |
11613 |
452.88 |
| Oct 13 2017 |
16075 |
452.88 |
| Oct 06 2017 |
11604 |
452.88 |
| Oct 06 2017 |
16073 |
452.88 |
| Sep 29 2017 |
11617 |
452.88 |
| Sep 29 2017 |
15988 |
452.88 |
| Sep 22 2017 |
11612 |
452.88 |
| Sep 22 2017 |
16141 |
452.88 |
| Sep 15 2017 |
11682 |
452.88 |
| Sep 15 2017 |
16217 |
452.88 |
| Sep 08 2017 |
11714 |
452.88 |
| Sep 08 2017 |
16333 |
452.88 |
| Sep 01 2017 |
11876 |
452.88 |
| Sep 01 2017 |
16402 |
452.88 |
| Aug 25 2017 |
11904 |
452.88 |
| Aug 25 2017 |
16769 |
452.88 |
| Aug 18 2017 |
11963 |
452.88 |
| Aug 18 2017 |
16879 |
452.88 |
| Aug 11 2017 |
11912 |
452.88 |
| Aug 11 2017 |
16917 |
452.88 |
| Aug 04 2017 |
12062 |
452.88 |
| Aug 04 2017 |
17100 |
452.88 |
| Jul 28 2017 |
12111 |
452.88 |
| Jul 28 2017 |
17246 |
452.88 |
| Jul 21 2017 |
12170 |
452.88 |
| Jul 21 2017 |
17347 |
452.88 |
| Jul 14 2017 |
12276 |
452.88 |
| Jul 14 2017 |
17423 |
452.88 |
| Jul 07 2017 |
12361 |
452.88 |
| Jul 07 2017 |
17479 |
452.88 |
| Jun 30 2017 |
12427 |
452.88 |
| Jun 30 2017 |
17519 |
452.88 |
| Jun 23 2017 |
13486 |
452.88 |
| Jun 23 2017 |
17645 |
452.88 |
| Jun 16 2017 |
13571 |
452.88 |
| Jun 16 2017 |
17651 |
452.88 |
| Jun 09 2017 |
13662 |
452.88 |
| Jun 09 2017 |
17547 |
452.88 |
| Jun 02 2017 |
13682 |
452.88 |
| Jun 02 2017 |
17809 |
452.88 |
| May 26 2017 |
13769 |
452.88 |
| May 26 2017 |
17878 |
452.88 |
| May 19 2017 |
13785 |
452.88 |
| May 19 2017 |
18084 |
452.88 |
| May 12 2017 |
13947 |
452.88 |
| May 12 2017 |
18171 |
452.88 |
| May 05 2017 |
13930 |
452.88 |
| May 05 2017 |
18166 |
452.88 |
| Apr 28 2017 |
14560 |
461.3 |
| Apr 28 2017 |
19151 |
461.3 |
| Apr 21 2017 |
14793 |
461.3 |
| Apr 21 2017 |
19343 |
461.3 |
| Apr 14 2017 |
14831 |
461.3 |
| Apr 14 2017 |
19342 |
461.3 |
| Apr 07 2017 |
14940 |
461.3 |
| Apr 07 2017 |
19071 |
461.3 |
| Mar 31 2017 |
19077 |
500 |
| Mar 31 2017 |
24450 |
500 |
| Mar 17 2017 |
20405 |
516.65 |
| Mar 17 2017 |
26219 |
516.65 |
| Mar 10 2017 |
20532 |
516.65 |
| Mar 10 2017 |
26250 |
516.65 |
| Mar 03 2017 |
20423 |
516.65 |
| Mar 03 2017 |
26112 |
516.65 |
| Feb 24 2017 |
20296 |
516.65 |
| Feb 24 2017 |
26137 |
516.65 |
| Feb 17 2017 |
18405 |
497.66 |
| Feb 17 2017 |
23913 |
497.66 |
| Feb 10 2017 |
18436 |
497.66 |
| Feb 10 2017 |
20629 |
523.39 |
| Feb 10 2017 |
25031 |
506.23 |
| Feb 03 2017 |
20568 |
523.39 |
| Feb 03 2017 |
18452 |
497.66 |
| Feb 03 2017 |
24982 |
506.23 |
| Jan 27 2017 |
18486 |
497.66 |
| Jan 27 2017 |
20554 |
523.39 |
| Jan 27 2017 |
24984 |
506.23 |
| Jan 20 2017 |
18472 |
497.66 |
| Jan 20 2017 |
20502 |
523.39 |
| Jan 20 2017 |
24925 |
506.23 |
| Jan 13 2017 |
20466 |
523.39 |
| Jan 13 2017 |
18481 |
497.66 |
| Jan 13 2017 |
24892 |
506.23 |
| Jan 06 2017 |
20466 |
523.39 |
| Jan 06 2017 |
18488 |
497.66 |
| Jan 06 2017 |
24897 |
506.23 |
| Dec 30 2016 |
18499 |
497.66 |
| Dec 30 2016 |
20467 |
523.39 |
| Dec 30 2016 |
24908 |
506.23 |
| Dec 23 2016 |
20467 |
523.39 |
| Dec 23 2016 |
18499 |
497.66 |
| Dec 23 2016 |
24908 |
506.23 |
| Dec 16 2016 |
20467 |
523.39 |
| Dec 16 2016 |
18492 |
497.66 |
| Dec 16 2016 |
24904 |
506.23 |
| Dec 09 2016 |
18498 |
497.66 |
| Dec 09 2016 |
20463 |
523.39 |
| Dec 09 2016 |
24907 |
506.23 |
| Dec 02 2016 |
18498 |
497.66 |
| Dec 02 2016 |
20463 |
523.39 |
| Dec 02 2016 |
24907 |
506.23 |
| Nov 25 2016 |
20463 |
523.39 |
| Nov 25 2016 |
18494 |
497.66 |
| Nov 25 2016 |
24904 |
506.23 |
| Nov 18 2016 |
18494 |
497.66 |
| Nov 18 2016 |
20463 |
523.39 |
| Nov 18 2016 |
24904 |
506.23 |
| Nov 11 2016 |
18494 |
497.66 |
| Nov 11 2016 |
20424 |
523.39 |
| Nov 11 2016 |
24881 |
506.23 |
| Nov 04 2016 |
18494 |
497.66 |
| Nov 04 2016 |
20424 |
523.39 |
| Nov 04 2016 |
24881 |
506.23 |
| Oct 28 2016 |
20438 |
523.39 |
| Oct 28 2016 |
18495 |
497.66 |
| Oct 28 2016 |
24895 |
506.23 |
| Oct 21 2016 |
18493 |
497.66 |
| Oct 21 2016 |
20466 |
523.39 |
| Oct 21 2016 |
24912 |
506.23 |
| Oct 14 2016 |
18425 |
497.66 |
| Oct 14 2016 |
20482 |
523.39 |
| Oct 14 2016 |
24870 |
506.23 |
| Oct 07 2016 |
20506 |
523.39 |
| Oct 07 2016 |
18447 |
497.66 |
| Oct 07 2016 |
24898 |
506.23 |
| Sep 30 2016 |
18504 |
497.66 |
| Sep 30 2016 |
20517 |
523.39 |
| Sep 30 2016 |
24932 |
506.23 |
| Sep 23 2016 |
18529 |
497.66 |
| Sep 23 2016 |
20249 |
523.39 |
| Sep 23 2016 |
24767 |
506.23 |
| Sep 16 2016 |
18641 |
497.66 |
| Sep 16 2016 |
20162 |
523.39 |
| Sep 16 2016 |
24792 |
506.23 |
| Sep 09 2016 |
18721 |
497.66 |
| Sep 09 2016 |
20282 |
523.39 |
| Sep 09 2016 |
24857 |
506.23 |
| Sep 02 2016 |
18890 |
497.66 |
| Sep 02 2016 |
20331 |
523.39 |
| Sep 02 2016 |
24998 |
506.23 |
| Aug 26 2016 |
18949 |
497.66 |
| Aug 26 2016 |
20151 |
523.39 |
| Aug 26 2016 |
24808 |
506.23 |
| Aug 19 2016 |
20188 |
523.39 |
| Aug 19 2016 |
18985 |
497.66 |
| Aug 19 2016 |
24824 |
506.23 |
| Aug 12 2016 |
19240 |
497.66 |
| Aug 12 2016 |
20225 |
523.39 |
| Aug 12 2016 |
26935 |
506.23 |
| Aug 05 2016 |
19132 |
497.66 |
| Aug 05 2016 |
20273 |
523.39 |
| Aug 05 2016 |
27063 |
506.23 |
| Jul 29 2016 |
20137 |
523.39 |
| Jul 29 2016 |
19165 |
497.66 |
| Jul 29 2016 |
27278 |
506.23 |
| Jul 22 2016 |
20280 |
523.39 |
| Jul 22 2016 |
19392 |
497.66 |
| Jul 22 2016 |
27525 |
506.23 |
| Jun 22 2016 |
20578 |
523.39 |
| Jun 22 2016 |
19696 |
497.66 |
| Jun 22 2016 |
28599 |
506.23 |
| Jun 15 2016 |
20863 |
523.39 |
| Jun 15 2016 |
19746 |
497.66 |
| Jun 15 2016 |
28906 |
506.23 |
| Jun 08 2016 |
19896 |
497.66 |
| Jun 08 2016 |
20966 |
523.39 |
| Jun 08 2016 |
29042 |
506.23 |
| Jun 01 2016 |
19948 |
497.66 |
| Jun 01 2016 |
21079 |
523.39 |
| Jun 01 2016 |
29335 |
506.23 |
| May 25 2016 |
19843 |
497.66 |
| May 25 2016 |
21051 |
523.39 |
| May 25 2016 |
29103 |
506.23 |
| May 18 2016 |
20012 |
497.66 |
| May 18 2016 |
21169 |
523.39 |
| May 18 2016 |
29340 |
506.23 |
| May 11 2016 |
21216 |
523.39 |
| May 11 2016 |
19937 |
497.66 |
| May 11 2016 |
29360 |
506.23 |
| May 04 2016 |
19825 |
497.66 |
| May 04 2016 |
21074 |
523.39 |
| May 04 2016 |
29240 |
506.23 |
| Apr 27 2016 |
20197 |
497.66 |
| Apr 27 2016 |
21343 |
523.39 |
| Apr 27 2016 |
29668 |
506.23 |
| Apr 20 2016 |
21193 |
523.39 |
| Apr 20 2016 |
20214 |
497.66 |
| Apr 20 2016 |
29613 |
506.23 |
| Apr 13 2016 |
20042 |
497.66 |
| Apr 13 2016 |
21663 |
523.39 |
| Apr 13 2016 |
29571 |
506.23 |
| Apr 06 2016 |
22222 |
523.39 |
| Apr 06 2016 |
20145 |
497.66 |
| Apr 06 2016 |
29899 |
506.23 |
| Mar 30 2016 |
22011 |
523.39 |
| Mar 30 2016 |
20026 |
497.66 |
| Mar 30 2016 |
29708 |
506.23 |
| Mar 23 2016 |
18293 |
478.66 |
| Mar 23 2016 |
22334 |
523.39 |
| Mar 23 2016 |
29196 |
501.03 |
| Mar 16 2016 |
18241 |
478.66 |
| Mar 16 2016 |
22523 |
523.39 |
| Mar 16 2016 |
29234 |
501.03 |
| Mar 09 2016 |
18134 |
478.66 |
| Mar 09 2016 |
22659 |
523.39 |
| Mar 09 2016 |
29303 |
501.03 |
| Mar 02 2016 |
22269 |
523.39 |
| Mar 02 2016 |
18091 |
478.66 |
| Mar 02 2016 |
29025 |
501.03 |
| Feb 24 2016 |
22200 |
523.39 |
| Feb 24 2016 |
31527 |
523.39 |
| Feb 17 2016 |
22454 |
523.39 |
| Feb 17 2016 |
31825 |
523.39 |
