| Apr 07 2026 |
12013 |
368.41 |
| Mar 31 2026 |
11928 |
368.41 |
| Mar 24 2026 |
11907 |
368.41 |
| Mar 17 2026 |
12120 |
368.41 |
| Mar 10 2026 |
12260 |
368.41 |
| Mar 03 2026 |
12352 |
368.41 |
| Feb 24 2026 |
12682 |
368.41 |
| Feb 17 2026 |
12798 |
368.41 |
| Feb 10 2026 |
12811 |
368.41 |
| Feb 03 2026 |
12811 |
368.41 |
| Jan 27 2026 |
12779 |
368.41 |
| Jan 20 2026 |
12779 |
368.41 |
| Jan 13 2026 |
12779 |
368.41 |
| Jan 06 2026 |
12779 |
368.41 |
| Dec 30 2025 |
12779 |
368.41 |
| Dec 23 2025 |
12779 |
368.41 |
| Dec 16 2025 |
12779 |
368.41 |
| Dec 09 2025 |
12462 |
368.41 |
| Dec 02 2025 |
12237 |
368.41 |
| Nov 25 2025 |
11849 |
368.41 |
| Nov 18 2025 |
11914 |
368.41 |
| Nov 11 2025 |
11465 |
368.41 |
| Nov 04 2025 |
11485 |
368.41 |
| Oct 28 2025 |
11712 |
368.41 |
| Oct 21 2025 |
11792 |
368.41 |
| Oct 14 2025 |
12035 |
368.41 |
| Oct 07 2025 |
12168 |
368.41 |
| Sep 30 2025 |
12308 |
368.41 |
| Sep 23 2025 |
12517 |
368.41 |
| Sep 16 2025 |
12275 |
368.41 |
| Sep 09 2025 |
12531 |
368.41 |
| Sep 02 2025 |
11111 |
368.41 |
| Aug 26 2025 |
11107 |
368.41 |
| Aug 19 2025 |
11148 |
368.41 |
| Aug 12 2025 |
12114 |
368.41 |
| Aug 05 2025 |
12452 |
368.41 |
| Jul 29 2025 |
12517 |
368.41 |
| Jul 22 2025 |
12098 |
368.41 |
| Jul 15 2025 |
12502 |
368.41 |
| Jul 08 2025 |
12516 |
368.41 |
| Jul 01 2025 |
12439 |
368.41 |
| Jun 24 2025 |
12563 |
368.41 |
| Jun 17 2025 |
12735 |
368.41 |
| Jun 10 2025 |
11400 |
368.41 |
| Jun 03 2025 |
11400 |
368.41 |
| May 27 2025 |
13017 |
368.41 |
| Jun 30 2017 |
10453 |
430.29 |
| Jun 30 2017 |
3488 |
356.97 |
| Jun 30 2017 |
9465 |
393.63 |
| Jun 23 2017 |
10606 |
430.29 |
| Jun 23 2017 |
4304 |
356.97 |
| Jun 23 2017 |
9568 |
393.63 |
| Jun 16 2017 |
4411 |
356.97 |
| Jun 16 2017 |
3125 |
344.47 |
| Jun 16 2017 |
4766 |
348.64 |
| Jun 09 2017 |
2983 |
344.47 |
| Jun 09 2017 |
4474 |
356.97 |
| Jun 09 2017 |
4657 |
348.64 |
| Jun 02 2017 |
3370 |
348.57 |
| Jun 02 2017 |
15707 |
473.51 |
| Jun 02 2017 |
10264 |
398.54 |
| May 26 2017 |
13343 |
448.98 |
| May 26 2017 |
3110 |
343.85 |
| May 26 2017 |
3625 |
332.2 |
| May 19 2017 |
8643 |
403.45 |
| May 19 2017 |
3168 |
343.85 |
| May 19 2017 |
3654 |
332.2 |
| May 12 2017 |
3199 |
343.85 |
| May 12 2017 |
8776 |
403.45 |
| May 12 2017 |
3672 |
332.2 |
| May 05 2017 |
8807 |
403.45 |
| May 05 2017 |
6104 |
381.66 |
| May 05 2017 |
3726 |
332.2 |
| Apr 28 2017 |
8671 |
403.45 |
| Apr 28 2017 |
6081 |
381.66 |
| Apr 28 2017 |
3737 |
332.2 |
| Apr 21 2017 |
8845 |
403.45 |
| Apr 21 2017 |
6198 |
381.66 |
| Apr 21 2017 |
3783 |
332.2 |
| Apr 14 2017 |
6264 |
381.66 |
| Apr 14 2017 |
8897 |
403.45 |
| Apr 14 2017 |
3828 |
332.2 |
| Apr 07 2017 |
8979 |
403.45 |
| Apr 07 2017 |
6228 |
381.66 |
| Apr 07 2017 |
3712 |
332.2 |
| Mar 31 2017 |
9214 |
403.45 |
| Mar 31 2017 |
6292 |
381.66 |
| Mar 31 2017 |
3788 |
332.2 |
| Mar 24 2017 |
6180 |
381.66 |
| Mar 24 2017 |
9123 |
403.45 |
| Mar 24 2017 |
3743 |
332.2 |
| Mar 17 2017 |
9194 |
403.45 |
| Mar 17 2017 |
6278 |
381.66 |
| Mar 17 2017 |
3776 |
332.2 |
| Mar 10 2017 |
7991 |
390.01 |
| Mar 10 2017 |
6283 |
381.66 |
| Mar 10 2017 |
3803 |
332.2 |
| Mar 03 2017 |
7920 |
390.01 |
| Mar 03 2017 |
6292 |
381.66 |
| Mar 03 2017 |
3821 |
332.2 |
| Feb 24 2017 |
7881 |
390.01 |
| Feb 24 2017 |
6351 |
381.66 |
| Feb 24 2017 |
3833 |
332.2 |
| Feb 17 2017 |
7733 |
390.01 |
| Feb 17 2017 |
6394 |
381.66 |
| Feb 17 2017 |
3873 |
332.2 |
| Feb 10 2017 |
7760 |
390.01 |
| Feb 10 2017 |
6470 |
381.66 |
| Feb 10 2017 |
3888 |
332.2 |
| Feb 03 2017 |
6485 |
381.66 |
| Feb 03 2017 |
7779 |
390.01 |
| Feb 03 2017 |
3900 |
332.2 |
| Jan 27 2017 |
7794 |
390.01 |
| Jan 27 2017 |
6462 |
381.66 |
| Jan 27 2017 |
3910 |
332.2 |
| Jan 20 2017 |
7789 |
390.01 |
| Jan 20 2017 |
6464 |
381.66 |
| Jan 20 2017 |
3914 |
332.2 |
| Jan 13 2017 |
6475 |
381.66 |
| Jan 13 2017 |
7793 |
390.01 |
| Jan 13 2017 |
3920 |
332.2 |
| Jan 06 2017 |
6475 |
381.66 |
| Jan 06 2017 |
7782 |
390.01 |
| Jan 06 2017 |
3919 |
332.2 |
| Dec 30 2016 |
7786 |
390.01 |
| Dec 30 2016 |
6475 |
381.66 |
| Dec 30 2016 |
3921 |
332.2 |
| Dec 23 2016 |
6475 |
381.66 |
| Dec 23 2016 |
7786 |
390.01 |
| Dec 23 2016 |
3921 |
332.2 |
| Dec 16 2016 |
6475 |
381.66 |
| Dec 16 2016 |
7790 |
390.01 |
| Dec 16 2016 |
3921 |
332.2 |
| Dec 09 2016 |
7792 |
390.01 |
| Dec 09 2016 |
6473 |
381.66 |
| Dec 09 2016 |
3922 |
332.2 |
| Dec 02 2016 |
7792 |
390.01 |
| Dec 02 2016 |
6473 |
381.66 |
| Dec 02 2016 |
3922 |
332.2 |
| Nov 25 2016 |
6473 |
381.66 |
| Nov 25 2016 |
7789 |
390.01 |
| Nov 25 2016 |
3923 |
332.2 |
| Nov 18 2016 |
7789 |
390.01 |
| Nov 18 2016 |
6473 |
381.66 |
| Nov 18 2016 |
3923 |
332.2 |
| Nov 11 2016 |
7789 |
390.01 |
| Nov 11 2016 |
6470 |
381.66 |
| Nov 11 2016 |
3922 |
332.2 |
| Nov 04 2016 |
7789 |
390.01 |
| Nov 04 2016 |
6470 |
381.66 |
| Nov 04 2016 |
3922 |
332.2 |
| Oct 28 2016 |
6486 |
381.66 |
| Oct 28 2016 |
7789 |
390.01 |
| Oct 28 2016 |
3921 |
332.2 |
| Oct 21 2016 |
7780 |
390.01 |
| Oct 21 2016 |
6492 |
381.66 |
| Oct 21 2016 |
3926 |
332.2 |
| Oct 14 2016 |
7812 |
390.01 |
| Oct 14 2016 |
6499 |
381.66 |
| Oct 14 2016 |
3940 |
332.2 |
| Oct 07 2016 |
6490 |
381.66 |
| Oct 07 2016 |
7819 |
390.01 |
| Oct 07 2016 |
3948 |
332.2 |
| Sep 30 2016 |
7833 |
390.01 |
| Sep 30 2016 |
6499 |
381.66 |
| Sep 30 2016 |
3949 |
332.2 |
| Sep 23 2016 |
7835 |
390.01 |
| Sep 23 2016 |
6440 |
381.66 |
| Sep 23 2016 |
3934 |
332.2 |
| Sep 16 2016 |
7884 |
390.01 |
| Sep 16 2016 |
6409 |
381.66 |
| Sep 16 2016 |
3944 |
332.2 |
| Sep 09 2016 |
7961 |
390.01 |
| Sep 09 2016 |
6491 |
381.66 |
| Sep 09 2016 |
4005 |
332.2 |
| Sep 02 2016 |
8074 |
390.01 |
| Sep 02 2016 |
6515 |
381.66 |
| Sep 02 2016 |
4059 |
332.2 |
| Aug 26 2016 |
8115 |
390.01 |
| Aug 26 2016 |
6205 |
381.66 |
| Aug 26 2016 |
3752 |
332.2 |
| Aug 19 2016 |
6220 |
381.66 |
| Aug 19 2016 |
7785 |
386.52 |
| Aug 19 2016 |
3761 |
332.2 |
| Aug 12 2016 |
7896 |
386.52 |
| Aug 12 2016 |
6204 |
381.66 |
| Aug 12 2016 |
4519 |
332.2 |
| Aug 05 2016 |
7904 |
386.52 |
| Aug 05 2016 |
6250 |
381.66 |
| Aug 05 2016 |
4625 |
332.2 |
| Jul 29 2016 |
6144 |
381.66 |
| Jul 29 2016 |
7955 |
386.52 |
| Jul 29 2016 |
4653 |
332.2 |
| Jul 22 2016 |
6256 |
381.66 |
| Jul 22 2016 |
8124 |
386.52 |
| Jul 22 2016 |
4728 |
332.2 |
| Jun 22 2016 |
12975 |
444.83 |
| Jun 22 2016 |
9704 |
399.68 |
| Jun 22 2016 |
11494 |
386.48 |
| Jun 15 2016 |
13152 |
444.83 |
| Jun 15 2016 |
9778 |
399.68 |
| Jun 15 2016 |
11585 |
386.48 |
| Jun 08 2016 |
9852 |
399.68 |
| Jun 08 2016 |
13186 |
444.83 |
| Jun 08 2016 |
11620 |
386.48 |
| Jun 01 2016 |
9898 |
399.68 |
| Jun 01 2016 |
21795 |
532.89 |
| Jun 01 2016 |
13731 |
399.68 |
| May 25 2016 |
12511 |
423.71 |
| May 25 2016 |
18555 |
495.05 |
| May 25 2016 |
16604 |
419.34 |
| May 18 2016 |
11595 |
414.3 |
| May 18 2016 |
13330 |
444.65 |
| May 18 2016 |
13227 |
395.84 |
| May 11 2016 |
13379 |
444.65 |
| May 11 2016 |
11515 |
414.3 |
| May 11 2016 |
13188 |
395.84 |
| May 04 2016 |
11427 |
414.3 |
| May 04 2016 |
8540 |
400.53 |
| May 04 2016 |
11469 |
383.6 |
| Apr 27 2016 |
11669 |
414.3 |
| Apr 27 2016 |
7132 |
385.13 |
| Apr 27 2016 |
9896 |
369.91 |
| Apr 20 2016 |
6449 |
377.07 |
| Apr 20 2016 |
11690 |
414.3 |
| Apr 20 2016 |
8769 |
359.42 |
| Apr 13 2016 |
11593 |
414.3 |
| Apr 13 2016 |
9524 |
405.84 |
| Apr 13 2016 |
8739 |
359.42 |
| Apr 06 2016 |
9714 |
405.84 |
| Apr 06 2016 |
11636 |
414.3 |
| Apr 06 2016 |
8799 |
359.42 |
| Mar 30 2016 |
9609 |
405.84 |
| Mar 30 2016 |
11529 |
414.3 |
| Mar 30 2016 |
8715 |
359.42 |
| Mar 23 2016 |
11547 |
414.3 |
| Mar 23 2016 |
9820 |
405.84 |
| Mar 23 2016 |
8835 |
359.42 |
| Mar 16 2016 |
11451 |
414.3 |
| Mar 16 2016 |
9913 |
405.84 |
| Mar 16 2016 |
8767 |
359.42 |
| Mar 09 2016 |
11107 |
411.47 |
| Mar 09 2016 |
9957 |
405.84 |
| Mar 09 2016 |
8774 |
359.42 |
| Mar 02 2016 |
9809 |
405.84 |
| Mar 02 2016 |
11081 |
411.47 |
| Mar 02 2016 |
8758 |
359.42 |
| Feb 24 2016 |
11037 |
411.47 |
| Feb 24 2016 |
9824 |
405.84 |
| Feb 24 2016 |
8766 |
359.42 |
| Feb 17 2016 |
11103 |
411.47 |
| Feb 17 2016 |
9961 |
405.84 |
| Feb 17 2016 |
8833 |
359.42 |
| Feb 10 2016 |
9959 |
405.84 |
| Feb 10 2016 |
11124 |
411.47 |
| Feb 10 2016 |
8858 |
359.42 |
| Feb 03 2016 |
11129 |
411.47 |
| Feb 03 2016 |
9987 |
405.84 |
| Feb 03 2016 |
8863 |
359.42 |
| Jan 27 2016 |
11116 |
411.47 |
| Jan 27 2016 |
10014 |
405.84 |
| Jan 27 2016 |
8884 |
359.42 |
| Jan 20 2016 |
11151 |
411.47 |
| Jan 20 2016 |
10002 |
405.84 |
| Jan 20 2016 |
8907 |
359.42 |
| Jan 13 2016 |
10007 |
405.84 |
| Jan 13 2016 |
11177 |
411.47 |
| Jan 13 2016 |
8914 |
359.42 |
| Jan 06 2016 |
11180 |
411.47 |
| Jan 06 2016 |
10007 |
405.84 |
| Jan 06 2016 |
8920 |
359.42 |
| Dec 30 2015 |
11177 |
411.47 |
| Dec 30 2015 |
10007 |
405.84 |
| Dec 30 2015 |
8921 |
359.42 |
| Dec 23 2015 |
11176 |
411.47 |
| Dec 23 2015 |
10006 |
405.84 |
| Dec 23 2015 |
8921 |
359.42 |
| Dec 16 2015 |
11176 |
411.47 |
| Dec 16 2015 |
10006 |
405.84 |
| Dec 16 2015 |
8921 |
359.42 |
| Dec 09 2015 |
11184 |
411.47 |
| Dec 09 2015 |
10006 |
405.84 |
| Dec 09 2015 |
8923 |
359.42 |
| Dec 02 2015 |
11185 |
411.47 |
| Dec 02 2015 |
10007 |
405.84 |
| Dec 02 2015 |
8924 |
359.42 |
| Nov 25 2015 |
10007 |
405.84 |
| Nov 25 2015 |
11185 |
411.47 |
| Nov 25 2015 |
8924 |
359.42 |
| Nov 18 2015 |
11185 |
411.47 |
| Nov 18 2015 |
10006 |
405.84 |
| Nov 18 2015 |
8924 |
359.42 |
| Nov 11 2015 |
11185 |
411.47 |
| Nov 11 2015 |
9998 |
405.84 |
| Nov 11 2015 |
8929 |
359.42 |
| Nov 04 2015 |
9998 |
405.84 |
| Nov 04 2015 |
11185 |
411.47 |
| Nov 04 2015 |
8929 |
359.42 |
| Oct 28 2015 |
11169 |
411.47 |
| Oct 28 2015 |
9999 |
405.84 |
| Oct 28 2015 |
8916 |
359.42 |
| Oct 21 2015 |
9973 |
405.84 |
| Oct 21 2015 |
11184 |
411.47 |
| Oct 21 2015 |
8921 |
359.42 |
| Oct 14 2015 |
9969 |
405.84 |
| Oct 14 2015 |
11194 |
411.47 |
| Oct 14 2015 |
8925 |
359.42 |
| Oct 07 2015 |
11173 |
411.47 |
| Oct 07 2015 |
9983 |
405.84 |
| Oct 07 2015 |
8928 |
359.42 |
| Sep 30 2015 |
11174 |
411.47 |
| Sep 30 2015 |
9991 |
405.84 |
| Sep 30 2015 |
8946 |
359.42 |
| Sep 23 2015 |
11174 |
411.47 |
| Sep 23 2015 |
10042 |
405.84 |
| Sep 23 2015 |
8976 |
359.42 |
| Sep 16 2015 |
9935 |
405.84 |
| Sep 16 2015 |
11171 |
411.47 |
| Sep 16 2015 |
8952 |
359.42 |
| Sep 09 2015 |
11175 |
411.47 |
| Sep 09 2015 |
9904 |
405.84 |
| Sep 09 2015 |
8969 |
359.42 |
| Sep 02 2015 |
9794 |
399.28 |
| Sep 02 2015 |
9963 |
405.84 |
| Sep 02 2015 |
8931 |
359.42 |
| Aug 26 2015 |
10111 |
405.84 |
| Aug 26 2015 |
9984 |
399.28 |
| Aug 26 2015 |
9076 |
359.42 |
| Aug 19 2015 |
8517 |
352.76 |
| Aug 12 2015 |
8528 |
352.76 |
| Aug 05 2015 |
8580 |
352.76 |
| Jul 29 2015 |
9743 |
399.44 |
| Jul 29 2015 |
8680 |
352.76 |
| Jul 22 2015 |
9748 |
399.44 |
| Jul 22 2015 |
8672 |
352.76 |
| Jul 15 2015 |
9964 |
399.44 |
| Jul 15 2015 |
8762 |
352.76 |
| Jul 08 2015 |
9999 |
399.44 |
| Jul 08 2015 |
9660 |
359.42 |
| Jul 01 2015 |
10061 |
399.44 |
| Jul 01 2015 |
9730 |
359.42 |
| Jun 24 2015 |
10079 |
399.44 |
| Jun 24 2015 |
9794 |
359.42 |
| Jun 17 2015 |
10089 |
399.44 |
| Jun 17 2015 |
7387 |
336.82 |
| Jun 10 2015 |
10145 |
399.44 |
| Jun 10 2015 |
7313 |
336.82 |
| Jun 03 2015 |
10281 |
399.44 |
| Jun 03 2015 |
7440 |
336.82 |
| May 27 2015 |
10196 |
399.44 |
| May 27 2015 |
5103 |
312.09 |
| May 20 2015 |
10286 |
399.44 |
| May 20 2015 |
4848 |
308.63 |
| May 13 2015 |
10380 |
399.44 |
| May 13 2015 |
4865 |
308.63 |
| May 06 2015 |
10273 |
399.44 |
| May 06 2015 |
4675 |
307.99 |
| Apr 29 2015 |
10421 |
399.44 |
| Apr 29 2015 |
4408 |
303.41 |
| Apr 22 2015 |
10480 |
399.44 |
| Apr 22 2015 |
4421 |
303.41 |
| Apr 15 2015 |
10357 |
399.44 |
| Apr 15 2015 |
4471 |
303.41 |
| Apr 08 2015 |
10369 |
399.44 |
| Apr 08 2015 |
4531 |
303.41 |
| Apr 01 2015 |
10466 |
399.44 |
| Apr 01 2015 |
4604 |
303.41 |
| Mar 25 2015 |
10092 |
399.44 |
| Mar 25 2015 |
4481 |
303.41 |
| Mar 18 2015 |
9839 |
399.44 |
| Mar 18 2015 |
4446 |
303.41 |
| Mar 11 2015 |
10058 |
399.44 |
| Mar 11 2015 |
4663 |
303.41 |
| Mar 04 2015 |
10200 |
399.44 |
| Mar 04 2015 |
4707 |
303.41 |
| Feb 25 2015 |
10229 |
399.44 |
| Feb 25 2015 |
4727 |
303.41 |
| Feb 18 2015 |
10327 |
399.44 |
| Feb 18 2015 |
4797 |
303.41 |
| Feb 11 2015 |
10363 |
399.44 |
| Feb 11 2015 |
4808 |
303.41 |
| Feb 04 2015 |
10396 |
399.44 |
| Feb 04 2015 |
4820 |
303.41 |
| Jan 28 2015 |
10386 |
399.44 |
| Jan 28 2015 |
4832 |
303.41 |
| Jan 21 2015 |
10409 |
399.44 |
| Jan 21 2015 |
4847 |
303.41 |
| Jan 14 2015 |
10418 |
399.44 |
| Jan 14 2015 |
4855 |
303.41 |
| Jan 07 2015 |
10418 |
399.44 |
| Jan 07 2015 |
4850 |
303.41 |
| Dec 31 2014 |
10418 |
399.44 |
| Dec 31 2014 |
4852 |
303.41 |
| Dec 24 2014 |
10418 |
399.44 |
| Dec 24 2014 |
4852 |
303.41 |
| Dec 17 2014 |
10418 |
399.44 |
| Dec 17 2014 |
4852 |
303.41 |
| Dec 10 2014 |
10418 |
399.44 |
| Dec 10 2014 |
4852 |
303.41 |
| Dec 03 2014 |
10418 |
399.44 |
| Dec 03 2014 |
4852 |
303.41 |
| Nov 26 2014 |
10418 |
399.44 |
| Nov 26 2014 |
4852 |
303.41 |
| Nov 19 2014 |
10418 |
399.44 |
| Nov 19 2014 |
4851 |
303.41 |
| Nov 12 2014 |
10418 |
399.44 |
| Nov 12 2014 |
4851 |
303.41 |
| Nov 05 2014 |
10418 |
399.44 |
| Nov 05 2014 |
4851 |
303.41 |
| Oct 29 2014 |
10416 |
399.44 |
| Oct 29 2014 |
4851 |
303.41 |
| Oct 22 2014 |
10404 |
399.44 |
| Oct 22 2014 |
4861 |
303.41 |
| Oct 15 2014 |
10369 |
399.44 |
| Oct 15 2014 |
4860 |
303.41 |
| Oct 08 2014 |
10373 |
399.44 |
| Oct 08 2014 |
4870 |
303.41 |
| Oct 01 2014 |
10382 |
399.44 |
| Oct 01 2014 |
4877 |
303.41 |
| Sep 24 2014 |
10435 |
399.44 |
| Sep 24 2014 |
4857 |
303.41 |
| Sep 17 2014 |
10355 |
399.44 |
| Sep 17 2014 |
4883 |
303.41 |
| Sep 10 2014 |
10370 |
399.44 |
| Sep 10 2014 |
4893 |
303.41 |
| Sep 03 2014 |
10385 |
399.44 |
| Sep 03 2014 |
4944 |
303.41 |
| Aug 27 2014 |
10281 |
399.44 |
| Aug 27 2014 |
4940 |
303.41 |
| Aug 20 2014 |
10280 |
399.44 |
| Aug 20 2014 |
1824 |
254.94 |
| Aug 13 2014 |
10260 |
399.44 |
| Aug 13 2014 |
1835 |
254.94 |
| Aug 06 2014 |
1835 |
254.94 |
| May 21 2014 |
11963 |
366.84 |
| May 14 2014 |
12036 |
366.84 |
| May 07 2014 |
11894 |
366.84 |
| Apr 30 2014 |
12231 |
366.84 |
| Apr 23 2014 |
11890 |
363.08 |
| Apr 16 2014 |
12300 |
366.66 |
| Apr 09 2014 |
12504 |
366.66 |
| Apr 02 2014 |
12229 |
366.66 |
| Mar 26 2014 |
12284 |
366.66 |
| Mar 19 2014 |
12311 |
366.66 |
| Mar 12 2014 |
12372 |
366.66 |
| Mar 05 2014 |
12324 |
366.66 |
| Feb 26 2014 |
12344 |
366.66 |
| Feb 19 2014 |
12380 |
366.66 |
| Feb 12 2014 |
12374 |
366.66 |
| Feb 05 2014 |
12448 |
366.66 |
| Jan 29 2014 |
12474 |
366.66 |
| Jan 22 2014 |
12431 |
366.66 |
| Jan 15 2014 |
12459 |
366.66 |
| Jan 08 2014 |
12454 |
366.66 |
| Jan 01 2014 |
12456 |
366.66 |
| Dec 25 2013 |
12456 |
366.66 |
| Dec 18 2013 |
12456 |
366.66 |
| Dec 11 2013 |
12456 |
366.66 |
| Dec 04 2013 |
12457 |
366.66 |
| Nov 27 2013 |
12457 |
366.66 |
| Nov 20 2013 |
12458 |
366.66 |
| Nov 13 2013 |
12458 |
366.66 |
| Nov 06 2013 |
12458 |
366.66 |
| Oct 30 2013 |
12457 |
366.66 |
| Oct 23 2013 |
12457 |
366.66 |
| Oct 16 2013 |
12455 |
366.66 |
| Oct 09 2013 |
12413 |
366.66 |
| Oct 02 2013 |
12418 |
366.66 |
| Sep 25 2013 |
12384 |
366.66 |
| Sep 18 2013 |
12281 |
366.66 |
| Sep 11 2013 |
12219 |
366.66 |
| Sep 04 2013 |
12257 |
366.66 |
| Aug 28 2013 |
12257 |
366.66 |
| Aug 21 2013 |
12326 |
366.66 |
| Aug 14 2013 |
12926 |
373.44 |
| Aug 07 2013 |
13052 |
373.44 |
| Jul 31 2013 |
14878 |
386.33 |
| Jul 24 2013 |
14958 |
386.33 |
| Jul 17 2013 |
14987 |
386.33 |
| Jul 10 2013 |
15151 |
386.33 |
| Jul 03 2013 |
15136 |
386.33 |
| Jun 26 2013 |
15308 |
386.33 |
| Jun 19 2013 |
15284 |
386.33 |
| Jun 12 2013 |
15486 |
386.33 |
| Jun 05 2013 |
15389 |
386.33 |
| May 29 2013 |
15388 |
386.33 |
| May 22 2013 |
16592 |
392.83 |
| May 15 2013 |
16603 |
392.83 |
| May 08 2013 |
16528 |
392.83 |
| May 01 2013 |
16719 |
392.83 |
| Apr 24 2013 |
18000 |
402.33 |
| Apr 17 2013 |
18029 |
402.33 |
| Apr 10 2013 |
17940 |
402.33 |
| Apr 03 2013 |
17910 |
402.33 |
| Mar 27 2013 |
18010 |
402.33 |
| Mar 20 2013 |
17962 |
402.33 |
| Mar 13 2013 |
17966 |
402.33 |
| Oct 19 2012 |
16777 |
402.33 |
| Sep 23 2012 |
16683 |
402.33 |
| Aug 31 2012 |
16365 |
402.33 |
| Aug 24 2012 |
16244 |
402.33 |
| Aug 10 2012 |
18914 |
425 |
