| Jun 01 2018 |
4326 |
383.39 |
| Jun 01 2018 |
6335 |
383.39 |
| May 25 2018 |
4351 |
383.39 |
| May 25 2018 |
6426 |
383.39 |
| May 18 2018 |
4389 |
383.39 |
| May 18 2018 |
6426 |
383.39 |
| May 11 2018 |
4420 |
383.39 |
| May 11 2018 |
6489 |
383.39 |
| May 04 2018 |
4534 |
383.39 |
| May 04 2018 |
6589 |
383.39 |
| Apr 27 2018 |
4552 |
383.39 |
| Apr 27 2018 |
6622 |
383.39 |
| Apr 20 2018 |
4553 |
383.39 |
| Apr 20 2018 |
6638 |
383.39 |
| Apr 13 2018 |
4536 |
383.39 |
| Apr 13 2018 |
6595 |
383.39 |
| Apr 06 2018 |
4630 |
383.39 |
| Apr 06 2018 |
6638 |
383.39 |
| Mar 30 2018 |
4777 |
383.39 |
| Mar 30 2018 |
6743 |
383.39 |
| Mar 23 2018 |
4873 |
383.39 |
| Mar 23 2018 |
6829 |
383.39 |
| Mar 16 2018 |
4856 |
383.39 |
| Mar 16 2018 |
6823 |
383.39 |
| Mar 09 2018 |
4856 |
383.39 |
| Mar 09 2018 |
6818 |
383.39 |
| Mar 02 2018 |
4907 |
383.39 |
| Mar 02 2018 |
6989 |
383.39 |
| Feb 23 2018 |
4951 |
383.39 |
| Feb 23 2018 |
7044 |
383.39 |
| Feb 16 2018 |
4980 |
383.39 |
| Feb 16 2018 |
7062 |
383.39 |
| Feb 09 2018 |
4957 |
383.39 |
| Feb 09 2018 |
7059 |
383.39 |
| Feb 02 2018 |
4956 |
383.39 |
| Feb 02 2018 |
7057 |
383.39 |
| Jan 26 2018 |
4978 |
383.39 |
| Jan 26 2018 |
7076 |
383.39 |
| Jan 19 2018 |
4978 |
383.39 |
| Jan 19 2018 |
7075 |
383.39 |
| Jan 12 2018 |
4980 |
383.39 |
| Jan 12 2018 |
7088 |
383.39 |
| Jan 05 2018 |
4980 |
383.39 |
| Jan 05 2018 |
7095 |
383.39 |
| Dec 29 2017 |
4980 |
383.39 |
| Dec 29 2017 |
7095 |
383.39 |
| Dec 22 2017 |
4980 |
383.39 |
| Dec 22 2017 |
7095 |
383.39 |
| Dec 15 2017 |
4980 |
383.39 |
| Dec 15 2017 |
7092 |
383.39 |
| Dec 08 2017 |
4980 |
383.39 |
| Dec 08 2017 |
7092 |
383.39 |
| Dec 01 2017 |
4980 |
383.39 |
| Dec 01 2017 |
7092 |
383.39 |
| Nov 24 2017 |
4980 |
383.39 |
| Nov 24 2017 |
7092 |
383.39 |
| Nov 17 2017 |
4980 |
383.39 |
| Nov 17 2017 |
7092 |
383.39 |
| Nov 10 2017 |
4985 |
383.39 |
| Nov 10 2017 |
7098 |
383.39 |
| Nov 03 2017 |
4985 |
383.39 |
| Nov 03 2017 |
7098 |
383.39 |
| Oct 27 2017 |
5028 |
383.39 |
| Oct 27 2017 |
7131 |
383.39 |
| Oct 20 2017 |
4990 |
383.39 |
| Oct 20 2017 |
7110 |
383.39 |
| Oct 13 2017 |
5013 |
383.39 |
| Oct 13 2017 |
7129 |
383.39 |
| Oct 06 2017 |
5017 |
383.39 |
| Oct 06 2017 |
7138 |
383.39 |
| Sep 29 2017 |
5016 |
383.39 |
| Sep 29 2017 |
7080 |
383.39 |
| Sep 22 2017 |
5101 |
383.39 |
| Sep 22 2017 |
7146 |
383.39 |
| Sep 15 2017 |
5126 |
383.39 |
| Sep 15 2017 |
7206 |
383.39 |
| Sep 08 2017 |
5095 |
383.39 |
| Sep 08 2017 |
7321 |
383.39 |
| Sep 01 2017 |
5091 |
383.39 |
| Sep 01 2017 |
7322 |
383.39 |
| Aug 25 2017 |
5436 |
383.39 |
| Aug 25 2017 |
7665 |
383.39 |
| Aug 18 2017 |
5454 |
383.39 |
| Aug 18 2017 |
7737 |
383.39 |
| Aug 11 2017 |
5501 |
383.39 |
| Aug 11 2017 |
7773 |
383.39 |
| Aug 04 2017 |
5524 |
383.39 |
| Aug 04 2017 |
7872 |
383.39 |
| Jul 28 2017 |
5582 |
383.39 |
| Jul 28 2017 |
7963 |
383.39 |
| Jul 21 2017 |
5692 |
383.39 |
| Jul 21 2017 |
8086 |
383.39 |
| Jul 14 2017 |
5744 |
383.39 |
| Jul 14 2017 |
8154 |
383.39 |
| Jul 07 2017 |
5784 |
383.39 |
| Jul 07 2017 |
8181 |
383.39 |
| Jun 30 2017 |
5814 |
383.39 |
| Jun 30 2017 |
8201 |
383.39 |
| Jun 23 2017 |
5939 |
383.39 |
| Jun 23 2017 |
8283 |
383.39 |
| Jun 16 2017 |
5954 |
383.39 |
| Jun 16 2017 |
8298 |
383.39 |
| Jul 29 2015 |
432 |
216.24 |
| Jul 29 2015 |
429 |
216.24 |
| Jul 22 2015 |
439 |
216.24 |
| Jul 22 2015 |
427 |
216.24 |
| Jul 15 2015 |
480 |
216.24 |
| Jul 15 2015 |
449 |
216.24 |
| Jul 08 2015 |
494 |
216.24 |
| Jul 08 2015 |
476 |
216.24 |
| Jul 01 2015 |
504 |
216.24 |
| Jul 01 2015 |
484 |
216.24 |
| Jun 24 2015 |
503 |
216.24 |
| Jun 24 2015 |
480 |
216.24 |
| Jun 17 2015 |
505 |
216.24 |
| Jun 17 2015 |
478 |
216.24 |
| Jun 10 2015 |
503 |
216.24 |
| Jun 10 2015 |
468 |
216.24 |
| Jun 03 2015 |
508 |
216.24 |
| Jun 03 2015 |
519 |
216.24 |
| May 27 2015 |
515 |
216.24 |
| May 27 2015 |
477 |
216.24 |
| May 20 2015 |
505 |
216.24 |
| May 20 2015 |
464 |
216.24 |
| May 13 2015 |
495 |
216.24 |
| May 13 2015 |
460 |
216.24 |
| May 06 2015 |
446 |
216.24 |
| May 06 2015 |
383 |
216.24 |
| Apr 29 2015 |
482 |
216.24 |
| Apr 29 2015 |
412 |
216.24 |
| Apr 22 2015 |
466 |
216.24 |
| Apr 22 2015 |
406 |
216.24 |
| Apr 15 2015 |
454 |
216.24 |
| Apr 15 2015 |
425 |
216.24 |
| Apr 08 2015 |
454 |
216.24 |
| Apr 08 2015 |
431 |
216.24 |
| Apr 01 2015 |
460 |
216.24 |
| Apr 01 2015 |
445 |
216.24 |
| Mar 25 2015 |
455 |
216.24 |
| Mar 25 2015 |
434 |
216.24 |
| Mar 18 2015 |
460 |
216.24 |
| Mar 18 2015 |
449 |
216.24 |
| Mar 11 2015 |
464 |
216.24 |
| Mar 11 2015 |
537 |
216.24 |
| Mar 04 2015 |
464 |
216.24 |
| Mar 04 2015 |
540 |
216.24 |
| Feb 25 2015 |
466 |
216.24 |
| Feb 25 2015 |
552 |
216.24 |
| Feb 18 2015 |
468 |
216.24 |
| Feb 18 2015 |
557 |
216.24 |
| Feb 11 2015 |
468 |
216.24 |
| Feb 11 2015 |
559 |
216.24 |
| Feb 04 2015 |
468 |
216.24 |
| Feb 04 2015 |
558 |
216.24 |
| Jan 28 2015 |
468 |
216.24 |
| Jan 28 2015 |
554 |
216.24 |
| Jan 21 2015 |
468 |
216.24 |
| Jan 21 2015 |
561 |
216.24 |
| Jan 14 2015 |
468 |
216.24 |
| Jan 14 2015 |
562 |
216.24 |
| Jan 07 2015 |
468 |
216.24 |
| Jan 07 2015 |
563 |
216.24 |
| Dec 31 2014 |
471 |
216.24 |
| Dec 31 2014 |
565 |
216.24 |
| Dec 24 2014 |
471 |
216.24 |
| Dec 24 2014 |
565 |
216.24 |
| Dec 17 2014 |
471 |
216.24 |
| Dec 17 2014 |
565 |
216.24 |
| Dec 10 2014 |
471 |
216.24 |
| Dec 10 2014 |
565 |
216.24 |
| Dec 03 2014 |
471 |
216.24 |
| Dec 03 2014 |
565 |
216.24 |
| Nov 26 2014 |
471 |
216.24 |
| Nov 26 2014 |
565 |
216.24 |
| Nov 19 2014 |
471 |
216.24 |
| Nov 19 2014 |
565 |
216.24 |
| Nov 12 2014 |
471 |
216.24 |
| Nov 12 2014 |
565 |
216.24 |
| Nov 05 2014 |
471 |
216.24 |
| Nov 05 2014 |
565 |
216.24 |
| Oct 29 2014 |
471 |
216.24 |
| Oct 29 2014 |
566 |
216.24 |
| Oct 22 2014 |
476 |
216.24 |
| Oct 22 2014 |
573 |
216.24 |
| Oct 15 2014 |
476 |
216.24 |
| Oct 15 2014 |
574 |
216.24 |
| Oct 08 2014 |
476 |
216.24 |
| Oct 08 2014 |
576 |
216.24 |
| Oct 01 2014 |
473 |
216.24 |
| Oct 01 2014 |
574 |
216.24 |
| Sep 24 2014 |
471 |
216.24 |
| Sep 24 2014 |
575 |
216.24 |
| Sep 17 2014 |
468 |
216.24 |
| Sep 17 2014 |
576 |
216.24 |
| Sep 10 2014 |
466 |
216.24 |
| Sep 10 2014 |
575 |
216.24 |
| Sep 03 2014 |
465 |
216.24 |
| Sep 03 2014 |
573 |
216.24 |
| Aug 27 2014 |
474 |
216.24 |
| Aug 27 2014 |
585 |
216.24 |
| Aug 20 2014 |
477 |
216.24 |
| Aug 20 2014 |
591 |
216.24 |
| Aug 13 2014 |
440 |
216.24 |
| Aug 13 2014 |
563 |
216.24 |
