| Jun 06 2026 |
4771 |
282.65 |
| Jun 02 2026 |
4769 |
282.65 |
| May 26 2026 |
5466 |
282.65 |
| May 19 2026 |
5573 |
282.65 |
| Aug 12 2025 |
2237 |
317.93 |
| Aug 12 2025 |
2241 |
317.93 |
| Aug 05 2025 |
2222 |
317.93 |
| Aug 05 2025 |
2245 |
317.93 |
| Jul 29 2025 |
2247 |
317.93 |
| Jul 29 2025 |
2299 |
317.93 |
| Jul 22 2025 |
2241 |
317.93 |
| Jul 22 2025 |
2301 |
317.93 |
| Jul 15 2025 |
2201 |
317.93 |
| Jul 15 2025 |
2257 |
317.93 |
| Jul 08 2025 |
2259 |
317.93 |
| Jul 08 2025 |
2412 |
317.93 |
| Jul 01 2025 |
2366 |
317.93 |
| Jul 01 2025 |
2511 |
317.93 |
| Jun 24 2025 |
2250 |
317.93 |
| Jun 24 2025 |
2293 |
317.93 |
| Jun 17 2025 |
2251 |
317.93 |
| Jun 17 2025 |
2300 |
317.93 |
| Jun 10 2025 |
2249 |
317.93 |
| Jun 10 2025 |
2308 |
317.93 |
| Jun 03 2025 |
2215 |
317.93 |
| Jun 03 2025 |
2327 |
317.93 |
| May 27 2025 |
2231 |
317.93 |
| May 27 2025 |
2360 |
317.93 |
| May 20 2025 |
2149 |
317.93 |
| May 20 2025 |
2387 |
317.93 |
| May 13 2025 |
2132 |
317.93 |
| May 13 2025 |
2370 |
317.93 |
| May 06 2025 |
2142 |
317.93 |
| May 06 2025 |
2416 |
317.93 |
| Apr 29 2025 |
2185 |
317.93 |
| Apr 29 2025 |
2451 |
317.93 |
| Apr 22 2025 |
2203 |
317.93 |
| Apr 22 2025 |
2401 |
317.93 |
| Apr 15 2025 |
2202 |
317.93 |
| Apr 15 2025 |
2426 |
317.93 |
| Apr 08 2025 |
2214 |
317.93 |
| Apr 08 2025 |
2430 |
317.93 |
| Apr 01 2025 |
2221 |
317.93 |
| Apr 01 2025 |
2226 |
317.93 |
| Mar 25 2025 |
2224 |
317.93 |
| Mar 25 2025 |
2253 |
317.93 |
| Mar 18 2025 |
2206 |
317.93 |
| Mar 18 2025 |
2239 |
317.93 |
| Mar 11 2025 |
2199 |
317.93 |
| Mar 11 2025 |
2231 |
317.93 |
| Mar 04 2025 |
2192 |
317.93 |
| Mar 04 2025 |
2240 |
317.93 |
| Feb 25 2025 |
2200 |
317.93 |
| Feb 25 2025 |
2243 |
317.93 |
| Feb 18 2025 |
2190 |
317.93 |
| Feb 18 2025 |
2237 |
317.93 |
| Feb 11 2025 |
2183 |
317.93 |
| Feb 11 2025 |
2242 |
317.93 |
| Feb 04 2025 |
2180 |
317.93 |
| Feb 04 2025 |
2240 |
317.93 |
| Jan 29 2025 |
2183 |
317.93 |
| Jan 29 2025 |
2230 |
317.93 |
| Jan 22 2025 |
2173 |
317.93 |
| Jan 22 2025 |
2246 |
317.93 |
| Jan 15 2025 |
2171 |
317.93 |
| Jan 15 2025 |
2267 |
317.93 |
| Jan 08 2025 |
1115 |
317.93 |
| Jan 08 2025 |
1296 |
317.93 |
| Jan 01 2025 |
1128 |
317.93 |
| Jan 01 2025 |
1301 |
317.93 |
| Dec 25 2024 |
1127 |
317.93 |
| Dec 25 2024 |
1300 |
317.93 |
| Dec 18 2024 |
1127 |
317.93 |
| Dec 18 2024 |
1300 |
317.93 |
| Dec 11 2024 |
1127 |
317.93 |
| Dec 11 2024 |
1299 |
317.93 |
| Dec 04 2024 |
1127 |
317.93 |
| Dec 04 2024 |
1299 |
317.93 |
| Nov 27 2024 |
1127 |
317.93 |
| Nov 27 2024 |
1299 |
317.93 |
| Nov 20 2024 |
1128 |
317.93 |
| Nov 20 2024 |
1299 |
317.93 |
| Nov 13 2024 |
1128 |
317.93 |
| Nov 13 2024 |
1300 |
317.93 |
| Nov 06 2024 |
1128 |
317.93 |
| Nov 06 2024 |
1290 |
317.93 |
| Oct 30 2024 |
1131 |
317.93 |
| Oct 30 2024 |
1259 |
317.93 |
| Oct 23 2024 |
1130 |
317.93 |
| Oct 23 2024 |
1701 |
317.93 |
| Oct 16 2024 |
1130 |
317.93 |
| Oct 16 2024 |
1698 |
317.93 |
| Oct 09 2024 |
1132 |
317.93 |
| Oct 09 2024 |
1686 |
317.93 |
| Oct 02 2024 |
1126 |
317.93 |
| Oct 02 2024 |
1654 |
317.93 |
| Sep 25 2024 |
1115 |
317.93 |
| Sep 25 2024 |
1646 |
317.93 |
| Sep 18 2024 |
1108 |
317.93 |
| Sep 18 2024 |
1629 |
317.93 |
| Sep 11 2024 |
1085 |
317.93 |
| Sep 11 2024 |
1608 |
317.93 |
| Sep 04 2024 |
1095 |
317.93 |
| Sep 04 2024 |
1592 |
317.93 |
| Aug 28 2024 |
1112 |
317.93 |
| Aug 28 2024 |
1596 |
317.93 |
| Aug 21 2024 |
7090 |
608.18 |
| Aug 21 2024 |
11963 |
608.18 |
| Aug 16 2019 |
7221 |
505.4 |
| Aug 09 2019 |
7242 |
505.4 |
| Aug 02 2019 |
7307 |
505.4 |
| Jul 26 2019 |
7322 |
505.4 |
| Jul 19 2019 |
7411 |
505.4 |
| Jul 12 2019 |
7387 |
505.4 |
| Jul 05 2019 |
7433 |
505.4 |
| Jun 28 2019 |
7533 |
505.4 |
| Jun 21 2019 |
7446 |
505.4 |
| Jun 14 2019 |
7302 |
505.4 |
| Jun 07 2019 |
7347 |
505.4 |
| May 31 2019 |
7459 |
505.4 |
| May 24 2019 |
7360 |
505.4 |
| May 17 2019 |
7442 |
505.4 |
| May 10 2019 |
7406 |
505.4 |
| May 03 2019 |
7499 |
505.4 |
| Apr 26 2019 |
7504 |
505.4 |
| Apr 19 2019 |
7562 |
505.4 |
| Apr 18 2019 |
7573 |
505.4 |
| Apr 12 2019 |
7553 |
505.4 |
| Apr 05 2019 |
7463 |
505.4 |
| Mar 29 2019 |
7131 |
505.4 |
| Mar 22 2019 |
7278 |
505.4 |
| Mar 15 2019 |
7587 |
505.4 |
| Mar 08 2019 |
7275 |
505.4 |
| Mar 01 2019 |
7455 |
505.4 |
| Feb 22 2019 |
7469 |
505.4 |
| Feb 15 2019 |
7450 |
505.4 |
| Feb 08 2019 |
7619 |
505.4 |
| Feb 01 2019 |
7642 |
505.4 |
| Jan 25 2019 |
7642 |
505.4 |
| Jan 18 2019 |
7672 |
505.4 |
| Jan 11 2019 |
7672 |
505.4 |
| Jan 04 2019 |
7672 |
505.4 |
| Dec 28 2018 |
7674 |
505.4 |
| Dec 21 2018 |
7674 |
505.4 |
| Dec 14 2018 |
7674 |
505.4 |
| Dec 07 2018 |
7644 |
505.4 |
| Nov 30 2018 |
7644 |
505.4 |
| Nov 23 2018 |
7648 |
505.4 |
| Nov 16 2018 |
7648 |
505.4 |
| Nov 09 2018 |
7648 |
505.4 |
| Nov 02 2018 |
7648 |
505.4 |
| Oct 26 2018 |
7648 |
505.4 |
| Oct 19 2018 |
7648 |
505.4 |
| Oct 12 2018 |
7629 |
505.4 |
| Oct 05 2018 |
7629 |
505.4 |
| Sep 28 2018 |
7637 |
505.4 |
| Sep 21 2018 |
7549 |
505.4 |
| Sep 14 2018 |
7726 |
505.4 |
| Sep 07 2018 |
7759 |
505.4 |
| Aug 31 2018 |
7854 |
505.4 |
| Aug 24 2018 |
7954 |
505.4 |
| Aug 18 2017 |
4086 |
401.04 |
| Aug 11 2017 |
4049 |
401.04 |
| Aug 04 2017 |
4124 |
401.04 |
| Jul 28 2017 |
4149 |
401.04 |
| Jul 21 2017 |
4175 |
401.04 |
| Jul 14 2017 |
4250 |
401.04 |
| Jul 07 2017 |
4314 |
401.04 |
| Jun 30 2017 |
4289 |
401.04 |
| Jun 23 2017 |
4330 |
401.04 |
| Jun 16 2017 |
4293 |
401.04 |
| Jun 09 2017 |
4343 |
401.04 |
| Jun 02 2017 |
4352 |
401.04 |
| May 26 2017 |
4324 |
401.04 |
| May 19 2017 |
4481 |
401.04 |
| May 12 2017 |
4535 |
401.04 |
| May 05 2017 |
4715 |
401.04 |
| Apr 28 2017 |
4727 |
401.04 |
| Apr 21 2017 |
4803 |
401.04 |
| Apr 14 2017 |
4922 |
401.04 |
| Apr 07 2017 |
4927 |
401.04 |
| Mar 31 2017 |
5071 |
401.04 |
| Mar 24 2017 |
4949 |
401.04 |
| Mar 17 2017 |
5012 |
401.04 |
| Mar 10 2017 |
4988 |
401.04 |
| Mar 03 2017 |
4984 |
401.04 |
| Feb 24 2017 |
5063 |
401.04 |
| Feb 17 2017 |
4984 |
401.04 |
| Feb 10 2017 |
5028 |
401.04 |
| Feb 03 2017 |
5019 |
401.04 |
| Jan 27 2017 |
5015 |
401.04 |
| Jan 20 2017 |
5018 |
401.04 |
| Jan 13 2017 |
5018 |
401.04 |
| Jan 06 2017 |
5018 |
401.04 |
| Dec 30 2016 |
5021 |
401.04 |
| Dec 23 2016 |
5021 |
401.04 |
| Dec 16 2016 |
5021 |
401.04 |
| Dec 09 2016 |
5022 |
401.04 |
| Dec 02 2016 |
5022 |
401.04 |
| Nov 25 2016 |
5016 |
401.04 |
| Nov 18 2016 |
5016 |
401.04 |
| Nov 11 2016 |
5016 |
401.04 |
| Nov 04 2016 |
5016 |
401.04 |
| Oct 28 2016 |
5010 |
401.04 |
| Oct 21 2016 |
5010 |
401.04 |
| Oct 14 2016 |
5025 |
401.04 |
| Oct 07 2016 |
5024 |
401.04 |
| Sep 30 2016 |
5062 |
401.04 |
| Sep 23 2016 |
5033 |
401.04 |
| Sep 16 2016 |
5038 |
401.04 |
| Sep 09 2016 |
5118 |
401.04 |
| Sep 02 2016 |
5216 |
401.04 |
| Aug 26 2016 |
1205 |
289.88 |
| Aug 19 2016 |
1217 |
289.88 |
| Aug 12 2016 |
1491 |
289.88 |
| Aug 12 2016 |
1928 |
289.88 |
| Aug 05 2016 |
1500 |
289.88 |
| Aug 05 2016 |
2016 |
289.88 |
| Jul 29 2016 |
1474 |
289.88 |
| Jul 29 2016 |
1997 |
289.88 |
| Jul 22 2016 |
1530 |
289.88 |
| Jul 22 2016 |
2055 |
289.88 |
| Jun 22 2016 |
1558 |
289.88 |
| Jun 22 2016 |
2427 |
289.88 |
| Jun 15 2016 |
1594 |
289.88 |
| Jun 15 2016 |
2492 |
289.88 |
| Jun 08 2016 |
1610 |
289.88 |
| Jun 08 2016 |
2484 |
289.88 |
| Jun 01 2016 |
1723 |
289.88 |
| Jun 01 2016 |
2638 |
289.88 |
| May 25 2016 |
1730 |
289.88 |
| May 25 2016 |
2679 |
289.88 |
| May 18 2016 |
1718 |
289.88 |
| May 18 2016 |
2701 |
289.88 |
| May 11 2016 |
1645 |
289.88 |
| May 11 2016 |
2712 |
289.88 |
| May 04 2016 |
1668 |
289.88 |
| May 04 2016 |
2700 |
289.88 |
| Apr 27 2016 |
1748 |
289.88 |
| Apr 27 2016 |
2758 |
289.88 |
| Apr 20 2016 |
1791 |
289.88 |
| Apr 20 2016 |
2833 |
289.88 |
| Apr 13 2016 |
1818 |
289.88 |
| Apr 13 2016 |
2827 |
289.88 |
| Apr 06 2016 |
1852 |
289.88 |
| Apr 06 2016 |
2838 |
289.88 |
| Mar 30 2016 |
1832 |
289.88 |
| Mar 30 2016 |
2821 |
289.88 |
| Mar 23 2016 |
1871 |
289.88 |
| Mar 23 2016 |
2878 |
289.88 |
| Mar 16 2016 |
1874 |
289.88 |
| Mar 16 2016 |
2846 |
289.88 |
| Mar 09 2016 |
1900 |
289.88 |
| Mar 09 2016 |
2864 |
289.88 |
| Mar 02 2016 |
1902 |
289.88 |
| Mar 02 2016 |
2840 |
289.88 |
| Feb 24 2016 |
1868 |
289.88 |
| Feb 24 2016 |
2836 |
289.88 |
| Feb 17 2016 |
1866 |
289.88 |
| Feb 17 2016 |
2860 |
289.88 |
| Feb 10 2016 |
1879 |
289.88 |
| Feb 10 2016 |
2899 |
289.88 |
| Feb 03 2016 |
1881 |
289.88 |
| Feb 03 2016 |
2906 |
289.88 |
| Jan 27 2016 |
1881 |
289.88 |
| Jan 27 2016 |
2913 |
289.88 |
| Jan 20 2016 |
1881 |
289.88 |
| Jan 20 2016 |
2919 |
289.88 |
| Jan 13 2016 |
1881 |
289.88 |
| Jan 13 2016 |
2924 |
289.88 |
| Jan 06 2016 |
1881 |
289.88 |
| Jan 06 2016 |
2924 |
289.88 |
| Dec 30 2015 |
1881 |
289.88 |
| Dec 30 2015 |
2924 |
289.88 |
| Dec 23 2015 |
1881 |
289.88 |
| Dec 23 2015 |
2924 |
289.88 |
| Dec 16 2015 |
1881 |
289.88 |
| Dec 16 2015 |
2924 |
289.88 |
| Dec 09 2015 |
1881 |
289.88 |
| Dec 09 2015 |
2925 |
289.88 |
| Dec 02 2015 |
1881 |
289.88 |
| Dec 02 2015 |
2925 |
289.88 |
| Nov 25 2015 |
1881 |
289.88 |
| Nov 25 2015 |
2925 |
289.88 |
| Nov 18 2015 |
1881 |
289.88 |
| Nov 18 2015 |
2925 |
289.88 |
| Nov 11 2015 |
1881 |
289.88 |
| Nov 11 2015 |
2926 |
289.88 |
| Nov 04 2015 |
1881 |
289.88 |
| Nov 04 2015 |
2926 |
289.88 |
| Oct 28 2015 |
1885 |
289.88 |
| Oct 28 2015 |
2925 |
289.88 |
| Oct 21 2015 |
1886 |
289.88 |
| Oct 21 2015 |
2929 |
289.88 |
| Oct 14 2015 |
1886 |
289.88 |
| Oct 14 2015 |
2927 |
289.88 |
| Oct 07 2015 |
1886 |
289.88 |
| Oct 07 2015 |
2927 |
289.88 |
| Sep 30 2015 |
1882 |
289.88 |
| Sep 30 2015 |
2924 |
289.88 |
| Sep 23 2015 |
1900 |
289.88 |
| Sep 23 2015 |
2945 |
289.88 |
| Sep 16 2015 |
1899 |
289.88 |
| Sep 16 2015 |
2946 |
289.88 |
| Sep 09 2015 |
1899 |
289.88 |
| Sep 09 2015 |
2912 |
289.88 |
| Jul 29 2015 |
2061 |
293.66 |
| Jul 29 2015 |
3318 |
293.66 |
| Jul 22 2015 |
2061 |
293.66 |
| Jul 22 2015 |
3305 |
293.66 |
| Jul 15 2015 |
2141 |
293.66 |
| Jul 15 2015 |
3393 |
293.66 |
| Jul 08 2015 |
2182 |
293.66 |
| Jul 08 2015 |
3491 |
293.66 |
| Jul 01 2015 |
2212 |
293.66 |
| Jul 01 2015 |
3515 |
293.66 |
| Jun 24 2015 |
2216 |
293.66 |
| Jun 24 2015 |
3572 |
293.66 |
| Jun 17 2015 |
2279 |
293.66 |
| Jun 17 2015 |
3649 |
293.66 |
| Jun 10 2015 |
2237 |
293.66 |
| Jun 10 2015 |
3571 |
293.66 |
| Jun 03 2015 |
2220 |
293.66 |
| Jun 03 2015 |
3647 |
293.66 |
| May 27 2015 |
2229 |
293.66 |
| May 27 2015 |
3666 |
293.66 |
| May 20 2015 |
2225 |
293.66 |
| May 20 2015 |
3733 |
293.66 |
| May 13 2015 |
2221 |
293.66 |
| May 13 2015 |
3729 |
293.66 |
| May 06 2015 |
2109 |
293.66 |
| May 06 2015 |
3599 |
293.66 |
| Apr 29 2015 |
2192 |
293.66 |
| Apr 29 2015 |
3698 |
293.66 |
| Apr 22 2015 |
2188 |
293.66 |
| Apr 22 2015 |
3719 |
293.66 |
| Apr 15 2015 |
2165 |
293.66 |
| Apr 15 2015 |
3762 |
293.66 |
| Apr 08 2015 |
2168 |
293.66 |
| Apr 08 2015 |
3799 |
293.66 |
| Apr 01 2015 |
2165 |
293.66 |
| Apr 01 2015 |
3855 |
293.66 |
| Mar 25 2015 |
2181 |
293.66 |
| Mar 25 2015 |
3776 |
293.66 |
| Mar 18 2015 |
2150 |
293.66 |
| Mar 18 2015 |
3759 |
293.66 |
| Mar 11 2015 |
2210 |
293.66 |
| Mar 11 2015 |
3948 |
293.66 |
| Mar 04 2015 |
2228 |
293.66 |
| Mar 04 2015 |
3982 |
293.66 |
| Feb 25 2015 |
2205 |
293.66 |
| Feb 25 2015 |
4012 |
293.66 |
| Feb 18 2015 |
2229 |
293.66 |
| Feb 18 2015 |
4068 |
293.66 |
| Feb 11 2015 |
2240 |
293.66 |
| Feb 11 2015 |
4082 |
293.66 |
| Feb 04 2015 |
2240 |
293.66 |
| Feb 04 2015 |
4091 |
293.66 |
| Jan 28 2015 |
2240 |
293.66 |
| Jan 28 2015 |
4111 |
293.66 |
| Jan 21 2015 |
2235 |
293.66 |
| Jan 21 2015 |
4123 |
293.66 |
| Jan 14 2015 |
2235 |
293.66 |
| Jan 14 2015 |
4131 |
293.66 |
| Jan 07 2015 |
2235 |
293.66 |
| Jan 07 2015 |
4129 |
293.66 |
| Dec 31 2014 |
2234 |
293.66 |
| Dec 31 2014 |
4129 |
293.66 |
| Dec 24 2014 |
2234 |
293.66 |
| Dec 24 2014 |
4129 |
293.66 |
| Dec 17 2014 |
2234 |
293.66 |
| Dec 17 2014 |
4131 |
293.66 |
| Dec 10 2014 |
2234 |
293.66 |
| Dec 10 2014 |
4131 |
293.66 |
| Dec 03 2014 |
2235 |
293.66 |
| Dec 03 2014 |
4131 |
293.66 |
| Nov 26 2014 |
2235 |
293.66 |
| Nov 26 2014 |
4131 |
293.66 |
| Nov 19 2014 |
2235 |
293.66 |
| Nov 19 2014 |
4131 |
293.66 |
| Nov 12 2014 |
2235 |
293.66 |
| Nov 12 2014 |
4131 |
293.66 |
| Nov 05 2014 |
2235 |
293.66 |
| Nov 05 2014 |
4131 |
293.66 |
| Oct 29 2014 |
2235 |
293.66 |
| Oct 29 2014 |
4132 |
293.66 |
| Oct 22 2014 |
2241 |
293.66 |
| Oct 22 2014 |
4142 |
293.66 |
| Oct 15 2014 |
2242 |
293.66 |
| Oct 15 2014 |
4143 |
293.66 |
| Oct 08 2014 |
2242 |
293.66 |
| Oct 08 2014 |
4153 |
293.66 |
| Oct 01 2014 |
2237 |
293.66 |
| Oct 01 2014 |
4155 |
293.66 |
| Sep 24 2014 |
2225 |
293.66 |
| Sep 24 2014 |
4140 |
293.66 |
| Sep 17 2014 |
2222 |
293.66 |
| Sep 17 2014 |
4157 |
293.66 |
| Sep 10 2014 |
2230 |
293.66 |
| Sep 10 2014 |
4168 |
293.66 |
| Sep 03 2014 |
2227 |
293.66 |
| Sep 03 2014 |
4201 |
293.66 |
| Aug 27 2014 |
2196 |
293.66 |
| Aug 27 2014 |
4198 |
293.66 |
| Aug 20 2014 |
2190 |
293.66 |
| Aug 20 2014 |
4207 |
293.66 |
| Aug 13 2014 |
2235 |
293.66 |
| Aug 13 2014 |
4265 |
293.66 |
