| Mar 16 2018 |
17269 |
517.84 |
| Mar 16 2018 |
23858 |
517.84 |
| Mar 09 2018 |
17144 |
517.84 |
| Mar 09 2018 |
23821 |
517.84 |
| Mar 02 2018 |
17320 |
517.84 |
| Mar 02 2018 |
24090 |
517.84 |
| Feb 23 2018 |
17486 |
517.84 |
| Feb 23 2018 |
24268 |
517.84 |
| Feb 16 2018 |
17435 |
517.84 |
| Feb 16 2018 |
24266 |
517.84 |
| Feb 09 2018 |
17448 |
517.84 |
| Feb 09 2018 |
23987 |
517.84 |
| Feb 02 2018 |
17413 |
517.84 |
| Feb 02 2018 |
23875 |
517.84 |
| Jan 26 2018 |
17456 |
517.84 |
| Jan 26 2018 |
23935 |
517.84 |
| Jan 19 2018 |
17463 |
517.84 |
| Jan 19 2018 |
23935 |
517.84 |
| Jan 12 2018 |
17444 |
517.84 |
| Jan 12 2018 |
23939 |
517.84 |
| Jan 05 2018 |
17475 |
517.84 |
| Jan 05 2018 |
23964 |
517.84 |
| Dec 29 2017 |
17476 |
517.84 |
| Dec 29 2017 |
23964 |
517.84 |
| Dec 22 2017 |
17478 |
517.84 |
| Dec 22 2017 |
23966 |
517.84 |
| Dec 15 2017 |
17464 |
517.84 |
| Dec 15 2017 |
23955 |
517.84 |
| Dec 08 2017 |
17464 |
517.84 |
| Dec 08 2017 |
23955 |
517.84 |
| Dec 01 2017 |
17464 |
517.84 |
| Dec 01 2017 |
23955 |
517.84 |
| Nov 24 2017 |
17464 |
517.84 |
| Nov 24 2017 |
23955 |
517.84 |
| Nov 17 2017 |
17464 |
517.84 |
| Nov 17 2017 |
23956 |
517.84 |
| Nov 10 2017 |
17464 |
517.84 |
| Nov 10 2017 |
23976 |
517.84 |
| Nov 03 2017 |
17465 |
517.84 |
| Nov 03 2017 |
23977 |
517.84 |
| Oct 27 2017 |
17465 |
517.84 |
| Oct 27 2017 |
24010 |
517.84 |
| Oct 20 2017 |
17494 |
517.84 |
| Oct 20 2017 |
23952 |
517.84 |
| Oct 13 2017 |
17494 |
517.84 |
| Oct 13 2017 |
23986 |
517.84 |
| Oct 06 2017 |
17482 |
517.84 |
| Oct 06 2017 |
23978 |
517.84 |
| Sep 29 2017 |
17516 |
517.84 |
| Sep 29 2017 |
23893 |
517.84 |
| Sep 22 2017 |
17506 |
517.84 |
| Sep 22 2017 |
24138 |
517.84 |
| Sep 15 2017 |
17602 |
517.84 |
| Sep 15 2017 |
24208 |
517.84 |
| Sep 08 2017 |
17623 |
517.84 |
| Sep 08 2017 |
24328 |
517.84 |
| Sep 01 2017 |
17886 |
517.84 |
| Sep 01 2017 |
24449 |
517.84 |
| Aug 25 2017 |
17935 |
517.84 |
| Aug 25 2017 |
24821 |
517.84 |
| Aug 18 2017 |
17958 |
517.84 |
| Aug 18 2017 |
24917 |
517.84 |
| Aug 11 2017 |
17904 |
517.84 |
| Aug 11 2017 |
24982 |
517.84 |
| Aug 04 2017 |
18072 |
517.84 |
| Aug 04 2017 |
25254 |
517.84 |
| Jul 28 2017 |
18141 |
517.84 |
| Jul 28 2017 |
25399 |
517.84 |
| Jul 21 2017 |
18245 |
517.84 |
| Jul 21 2017 |
25528 |
517.84 |
| Jul 14 2017 |
18356 |
517.84 |
| Jul 14 2017 |
25642 |
517.84 |
| Jul 07 2017 |
18385 |
517.84 |
| Jul 07 2017 |
25726 |
517.84 |
| Jun 30 2017 |
18509 |
517.84 |
| Jun 30 2017 |
25814 |
517.84 |
| Jun 23 2017 |
19629 |
517.84 |
| Jun 23 2017 |
25999 |
517.84 |
| Jun 16 2017 |
19663 |
517.84 |
| Jun 16 2017 |
25972 |
517.84 |
| Jun 09 2017 |
19753 |
517.84 |
| Jun 09 2017 |
25897 |
517.84 |
| Jun 02 2017 |
19792 |
517.84 |
| Jun 02 2017 |
26233 |
517.84 |
| May 26 2017 |
19991 |
517.84 |
| May 26 2017 |
26369 |
517.84 |
| May 19 2017 |
20049 |
517.84 |
| May 19 2017 |
26716 |
517.84 |
| May 12 2017 |
20200 |
517.84 |
| May 12 2017 |
26847 |
517.84 |
| May 05 2017 |
20165 |
517.84 |
| May 05 2017 |
26812 |
517.84 |
| Apr 28 2017 |
19885 |
517.84 |
| Apr 28 2017 |
26463 |
517.84 |
| Apr 21 2017 |
20165 |
517.84 |
| Apr 21 2017 |
26738 |
517.84 |
| Apr 14 2017 |
20166 |
517.84 |
| Apr 14 2017 |
26723 |
517.84 |
| Apr 07 2017 |
20299 |
517.84 |
| Apr 07 2017 |
26424 |
517.84 |
| Mar 31 2017 |
20637 |
517.84 |
| Mar 31 2017 |
26600 |
517.84 |
| Apr 13 2016 |
22617 |
529.49 |
| Apr 13 2016 |
11746 |
514.18 |
| Apr 13 2016 |
21122 |
516.89 |
| Apr 13 2016 |
31317 |
520.19 |
| Apr 06 2016 |
21652 |
516.89 |
| Apr 06 2016 |
22459 |
525.35 |
| Apr 06 2016 |
11940 |
514.18 |
| Apr 06 2016 |
31702 |
520.44 |
| Mar 30 2016 |
21441 |
516.89 |
| Mar 30 2016 |
22326 |
525.35 |
| Mar 30 2016 |
11584 |
514.18 |
| Mar 30 2016 |
31497 |
520.44 |
| Mar 23 2016 |
12009 |
514.18 |
| Mar 23 2016 |
22258 |
525.35 |
| Mar 23 2016 |
21764 |
516.89 |
| Mar 23 2016 |
31599 |
520.44 |
| Mar 16 2016 |
11958 |
514.18 |
| Mar 16 2016 |
22242 |
525.35 |
| Mar 16 2016 |
21951 |
516.89 |
| Mar 16 2016 |
31643 |
520.44 |
| Mar 09 2016 |
12020 |
514.18 |
| Mar 09 2016 |
23333 |
542.41 |
| Mar 09 2016 |
22038 |
516.32 |
| Mar 09 2016 |
31583 |
519.5 |
| Mar 02 2016 |
23915 |
544.21 |
| Mar 02 2016 |
13567 |
567.26 |
| Mar 02 2016 |
23598 |
547.22 |
| Mar 02 2016 |
31245 |
519.5 |
| Feb 24 2016 |
13486 |
567.26 |
| Feb 24 2016 |
23482 |
547.22 |
| Feb 24 2016 |
23834 |
544.21 |
| Feb 24 2016 |
31078 |
519.5 |
| Feb 17 2016 |
23605 |
547.22 |
| Feb 17 2016 |
13657 |
567.26 |
| Feb 17 2016 |
24122 |
544.21 |
| Feb 17 2016 |
31373 |
519.5 |
| Feb 10 2016 |
23939 |
544.21 |
| Feb 10 2016 |
13756 |
567.26 |
| Feb 10 2016 |
23494 |
547.22 |
| Feb 10 2016 |
31260 |
519.5 |
| Feb 03 2016 |
23485 |
547.22 |
| Feb 03 2016 |
13776 |
567.26 |
| Feb 03 2016 |
23883 |
544.21 |
| Feb 03 2016 |
31226 |
519.5 |
| Jan 27 2016 |
23385 |
547.22 |
| Jan 27 2016 |
13776 |
567.26 |
| Jan 27 2016 |
23923 |
544.21 |
| Jan 27 2016 |
31178 |
519.5 |
| Jan 20 2016 |
23448 |
547.22 |
| Jan 20 2016 |
13796 |
567.26 |
| Jan 20 2016 |
23920 |
544.21 |
| Jan 20 2016 |
31174 |
519.5 |
| Jan 13 2016 |
23952 |
544.21 |
| Jan 13 2016 |
23499 |
547.22 |
| Jan 13 2016 |
13796 |
567.26 |
| Jan 13 2016 |
31221 |
519.5 |
| Jan 06 2016 |
13796 |
567.26 |
| Jan 06 2016 |
23514 |
547.22 |
| Jan 06 2016 |
23952 |
544.21 |
| Jan 06 2016 |
31242 |
519.5 |
| Dec 30 2015 |
23498 |
547.22 |
| Dec 30 2015 |
13810 |
567.26 |
| Dec 30 2015 |
23952 |
544.21 |
| Dec 30 2015 |
31227 |
519.5 |
| Dec 23 2015 |
23497 |
547.22 |
| Dec 23 2015 |
13810 |
567.26 |
| Dec 23 2015 |
23945 |
544.21 |
| Dec 23 2015 |
31225 |
519.5 |
| Dec 16 2015 |
13810 |
567.26 |
| Dec 16 2015 |
23497 |
547.22 |
| Dec 16 2015 |
23946 |
544.21 |
| Dec 16 2015 |
31225 |
519.5 |
| Dec 09 2015 |
13810 |
567.26 |
| Dec 09 2015 |
23507 |
547.22 |
| Dec 09 2015 |
23947 |
544.21 |
| Dec 09 2015 |
31230 |
519.5 |
| Dec 02 2015 |
23509 |
547.22 |
| Dec 02 2015 |
13811 |
567.26 |
| Dec 02 2015 |
23948 |
544.21 |
| Dec 02 2015 |
31232 |
519.5 |
| Nov 25 2015 |
23948 |
544.21 |
| Nov 25 2015 |
23509 |
547.22 |
| Nov 25 2015 |
13811 |
567.26 |
| Nov 25 2015 |
31234 |
519.5 |
| Nov 18 2015 |
13811 |
567.26 |
| Nov 18 2015 |
23509 |
547.22 |
| Nov 18 2015 |
23947 |
544.21 |
| Nov 18 2015 |
31233 |
519.5 |
| Nov 11 2015 |
13811 |
567.26 |
| Nov 11 2015 |
23509 |
547.22 |
| Nov 11 2015 |
23914 |
544.21 |
| Nov 11 2015 |
31215 |
519.5 |
| Nov 04 2015 |
23914 |
544.21 |
| Nov 04 2015 |
13811 |
567.26 |
| Nov 04 2015 |
23509 |
547.22 |
| Nov 04 2015 |
31215 |
519.5 |
| Oct 28 2015 |
23471 |
547.22 |
| Oct 28 2015 |
13772 |
567.26 |
| Oct 28 2015 |
23917 |
544.21 |
| Oct 28 2015 |
31164 |
519.5 |
| Oct 21 2015 |
23829 |
544.21 |
| Oct 21 2015 |
13741 |
567.26 |
| Oct 21 2015 |
23507 |
547.22 |
| Oct 21 2015 |
31133 |
519.5 |
| Oct 14 2015 |
23813 |
544.21 |
| Oct 14 2015 |
23448 |
547.22 |
| Oct 14 2015 |
13742 |
567.26 |
| Oct 14 2015 |
31086 |
519.5 |
| Oct 07 2015 |
23370 |
547.22 |
| Oct 07 2015 |
13758 |
567.26 |
| Oct 07 2015 |
23861 |
544.21 |
| Oct 07 2015 |
31078 |
519.5 |
| Sep 30 2015 |
23370 |
547.22 |
| Sep 30 2015 |
13790 |
567.26 |
| Sep 30 2015 |
23880 |
544.21 |
| Sep 30 2015 |
31097 |
519.5 |
| Sep 23 2015 |
13611 |
567.26 |
| Sep 23 2015 |
23341 |
547.22 |
| Sep 23 2015 |
23992 |
544.21 |
| Sep 23 2015 |
31128 |
519.5 |
| Sep 16 2015 |
23746 |
544.21 |
| Sep 16 2015 |
23307 |
547.22 |
| Sep 16 2015 |
13539 |
567.26 |
| Sep 16 2015 |
30972 |
519.5 |
| Sep 09 2015 |
13422 |
567.26 |
| Sep 09 2015 |
23257 |
547.22 |
| Sep 09 2015 |
23694 |
544.21 |
| Sep 09 2015 |
30887 |
519.5 |
| Sep 02 2015 |
13291 |
567.26 |
| Sep 02 2015 |
23018 |
547.22 |
| Sep 02 2015 |
23817 |
544.21 |
| Sep 02 2015 |
30845 |
519.5 |
| Aug 26 2015 |
24014 |
544.21 |
| Aug 26 2015 |
23263 |
547.22 |
| Aug 26 2015 |
13562 |
567.26 |
| Aug 26 2015 |
31039 |
519.5 |
| Aug 19 2015 |
23334 |
547.22 |
| Aug 19 2015 |
13478 |
567.26 |
| Aug 19 2015 |
24251 |
544.21 |
| Aug 19 2015 |
31325 |
519.5 |
| Aug 12 2015 |
23475 |
547.22 |
| Aug 12 2015 |
13599 |
567.26 |
| Aug 12 2015 |
24228 |
544.21 |
| Aug 12 2015 |
31494 |
519.5 |
| Aug 05 2015 |
23381 |
547.22 |
| Aug 05 2015 |
13491 |
567.26 |
| Aug 05 2015 |
24306 |
544.21 |
| Aug 05 2015 |
31456 |
519.5 |
| Jul 29 2015 |
24261 |
544.21 |
| Jul 29 2015 |
23594 |
547.22 |
| Jul 29 2015 |
13346 |
567.26 |
| Jul 29 2015 |
31658 |
519.5 |
| Jul 22 2015 |
23506 |
547.22 |
| Jul 22 2015 |
13482 |
567.26 |
| Jul 22 2015 |
24223 |
544.21 |
| Jul 22 2015 |
31745 |
519.5 |
| Jul 15 2015 |
23603 |
547.22 |
| Jul 15 2015 |
13705 |
567.26 |
| Jul 15 2015 |
24551 |
544.21 |
| Jul 15 2015 |
31963 |
519.5 |
| Jul 08 2015 |
13742 |
567.26 |
| Jul 08 2015 |
23674 |
547.22 |
| Jul 08 2015 |
24644 |
544.21 |
| Jul 08 2015 |
32095 |
519.5 |
| Jul 01 2015 |
23799 |
547.22 |
| Jul 01 2015 |
13922 |
567.26 |
| Jul 01 2015 |
24793 |
544.21 |
| Jul 01 2015 |
32245 |
519.5 |
| Jun 24 2015 |
13876 |
567.26 |
| Jun 24 2015 |
23881 |
547.22 |
| Jun 24 2015 |
24842 |
544.21 |
| Jun 24 2015 |
32363 |
519.5 |
| Jun 17 2015 |
13684 |
567.26 |
| Jun 17 2015 |
23975 |
547.22 |
| Jun 17 2015 |
24659 |
544.21 |
| Jun 17 2015 |
32376 |
519.5 |
| Jun 10 2015 |
24935 |
544.21 |
| Jun 10 2015 |
13836 |
567.26 |
| Jun 10 2015 |
23971 |
547.22 |
| Jun 10 2015 |
32492 |
519.5 |
| Jun 03 2015 |
24026 |
547.22 |
| Jun 03 2015 |
13721 |
567.26 |
| Jun 03 2015 |
25098 |
544.21 |
| Jun 03 2015 |
32658 |
519.5 |
| May 27 2015 |
13390 |
567.26 |
| May 27 2015 |
23960 |
547.22 |
| May 27 2015 |
24847 |
544.21 |
| May 27 2015 |
32348 |
519.5 |
| May 20 2015 |
24959 |
544.21 |
| May 20 2015 |
13374 |
567.26 |
| May 20 2015 |
24059 |
547.22 |
| May 20 2015 |
32384 |
519.5 |
| May 13 2015 |
23944 |
547.22 |
| May 13 2015 |
13375 |
567.26 |
| May 13 2015 |
25276 |
544.21 |
| May 13 2015 |
32474 |
519.5 |
| May 06 2015 |
12708 |
567.26 |
| May 06 2015 |
25086 |
544.21 |
| May 06 2015 |
23475 |
547.22 |
| May 06 2015 |
32093 |
519.5 |
| Apr 29 2015 |
23611 |
547.22 |
| Apr 29 2015 |
13065 |
567.26 |
| Apr 29 2015 |
25432 |
544.21 |
| Apr 29 2015 |
32364 |
519.5 |
| Apr 22 2015 |
25532 |
544.21 |
| Apr 22 2015 |
23761 |
547.22 |
| Apr 22 2015 |
13329 |
567.26 |
| Apr 22 2015 |
32536 |
519.5 |
| Apr 15 2015 |
13897 |
620.34 |
| Apr 15 2015 |
24720 |
569.09 |
| Apr 15 2015 |
25762 |
557.87 |
| Apr 15 2015 |
37182 |
574.85 |
| Apr 08 2015 |
25921 |
557.87 |
| Apr 08 2015 |
25051 |
569.09 |
| Apr 08 2015 |
13988 |
620.34 |
| Apr 08 2015 |
37375 |
574.85 |
| Apr 01 2015 |
14009 |
620.34 |
| Apr 01 2015 |
25361 |
569.09 |
| Apr 01 2015 |
26088 |
557.87 |
| Apr 01 2015 |
38149 |
574.85 |
| Mar 25 2015 |
25080 |
569.09 |
| Mar 25 2015 |
25363 |
557.87 |
| Mar 25 2015 |
13706 |
620.34 |
| Mar 25 2015 |
37108 |
574.85 |
