| Jun 07 2019 |
8190 |
537.75 |
| May 31 2019 |
8320 |
537.75 |
| May 24 2019 |
8199 |
537.75 |
| May 17 2019 |
8280 |
537.75 |
| May 10 2019 |
8229 |
537.75 |
| May 03 2019 |
8353 |
537.75 |
| Apr 26 2019 |
8360 |
537.75 |
| Apr 19 2019 |
8420 |
537.75 |
| Apr 18 2019 |
8431 |
537.75 |
| Apr 12 2019 |
8394 |
537.75 |
| Apr 05 2019 |
8315 |
537.75 |
| Mar 29 2019 |
7953 |
537.75 |
| Mar 22 2019 |
8106 |
537.75 |
| Mar 15 2019 |
8448 |
537.75 |
| Mar 08 2019 |
8103 |
537.75 |
| Mar 01 2019 |
8298 |
537.75 |
| Feb 22 2019 |
8318 |
537.75 |
| Feb 15 2019 |
8300 |
537.75 |
| Feb 08 2019 |
8485 |
537.75 |
| Feb 01 2019 |
8509 |
537.75 |
| Jan 25 2019 |
8509 |
537.75 |
| Jan 18 2019 |
8546 |
537.75 |
| Jan 11 2019 |
8546 |
537.75 |
| Jan 04 2019 |
8546 |
537.75 |
| Dec 28 2018 |
8549 |
537.75 |
| Dec 21 2018 |
8549 |
537.75 |
| Dec 14 2018 |
8549 |
537.75 |
| Dec 07 2018 |
8516 |
537.75 |
| Nov 30 2018 |
8516 |
537.75 |
| Nov 23 2018 |
8521 |
537.75 |
| Nov 16 2018 |
8521 |
537.75 |
| Nov 09 2018 |
8521 |
537.75 |
| Nov 02 2018 |
8521 |
537.75 |
| Oct 26 2018 |
8521 |
537.75 |
| Oct 19 2018 |
8521 |
537.75 |
| Oct 12 2018 |
8496 |
537.75 |
| Oct 05 2018 |
8496 |
537.75 |
| Sep 28 2018 |
8502 |
537.75 |
| Sep 21 2018 |
8411 |
537.75 |
| Sep 14 2018 |
8607 |
537.75 |
| Sep 07 2018 |
8650 |
537.75 |
| Aug 31 2018 |
8753 |
537.75 |
| Aug 24 2018 |
8861 |
537.75 |
| Aug 17 2018 |
8834 |
537.75 |
| Aug 10 2018 |
8821 |
537.75 |
| Aug 03 2018 |
8887 |
537.75 |
| Jul 27 2018 |
8999 |
537.75 |
| Jul 20 2018 |
9165 |
537.75 |
| Jul 14 2017 |
18544 |
514.96 |
| Jul 14 2017 |
25335 |
514.96 |
| Jul 07 2017 |
18630 |
514.96 |
| Jul 07 2017 |
25400 |
514.96 |
| Jun 30 2017 |
18664 |
514.96 |
| Jun 30 2017 |
25487 |
514.96 |
| Jun 23 2017 |
18879 |
514.96 |
| Jun 23 2017 |
25673 |
514.96 |
| Jun 16 2017 |
18913 |
514.96 |
| Jun 16 2017 |
25651 |
514.96 |
| Jun 09 2017 |
18820 |
514.96 |
| Jun 09 2017 |
25561 |
514.96 |
| Jun 02 2017 |
19196 |
514.96 |
| Jun 02 2017 |
25906 |
514.96 |
| May 26 2017 |
7225 |
470.91 |
| May 26 2017 |
19258 |
514.96 |
| May 26 2017 |
26041 |
514.96 |
| May 19 2017 |
7503 |
470.91 |
| May 19 2017 |
19744 |
514.96 |
| May 19 2017 |
26379 |
514.96 |
| May 12 2017 |
19842 |
514.96 |
| May 12 2017 |
7609 |
470.91 |
| May 12 2017 |
26514 |
514.96 |
| May 05 2017 |
7822 |
470.91 |
| May 05 2017 |
19803 |
514.96 |
| May 05 2017 |
26454 |
514.96 |
| Apr 28 2017 |
7851 |
470.91 |
| Apr 28 2017 |
19579 |
514.96 |
| Apr 28 2017 |
26127 |
514.96 |
| Apr 21 2017 |
7967 |
470.91 |
| Apr 21 2017 |
19880 |
514.96 |
| Apr 21 2017 |
26389 |
514.96 |
| Apr 14 2017 |
20098 |
514.96 |
| Apr 14 2017 |
8118 |
470.91 |
| Apr 14 2017 |
26382 |
514.96 |
| Apr 07 2017 |
8129 |
470.91 |
| Apr 07 2017 |
19917 |
514.96 |
| Apr 07 2017 |
26086 |
514.96 |
| Mar 31 2017 |
8418 |
470.91 |
| Mar 31 2017 |
19918 |
514.96 |
| Mar 31 2017 |
26269 |
514.96 |
| Mar 24 2017 |
19500 |
514.96 |
| Mar 24 2017 |
8224 |
470.91 |
| Mar 24 2017 |
25809 |
514.96 |
| Mar 17 2017 |
8361 |
470.91 |
| Mar 17 2017 |
19803 |
514.96 |
| Mar 17 2017 |
26013 |
514.96 |
| Mar 10 2017 |
8237 |
470.91 |
| Mar 10 2017 |
19746 |
514.96 |
| Mar 10 2017 |
26041 |
514.96 |
| Mar 03 2017 |
8271 |
470.91 |
| Mar 03 2017 |
19562 |
514.96 |
| Mar 03 2017 |
25900 |
514.96 |
| Feb 24 2017 |
8385 |
470.91 |
| Feb 24 2017 |
19780 |
514.96 |
| Feb 24 2017 |
25921 |
514.96 |
| Feb 17 2017 |
8286 |
470.91 |
| Feb 17 2017 |
19728 |
514.96 |
| Feb 17 2017 |
25873 |
514.96 |
| Feb 10 2017 |
8397 |
470.91 |
| Feb 10 2017 |
19950 |
514.96 |
| Feb 10 2017 |
25986 |
514.96 |
| Feb 03 2017 |
19890 |
514.96 |
| Feb 03 2017 |
8365 |
470.91 |
| Feb 03 2017 |
25926 |
514.96 |
| Jan 27 2017 |
8353 |
470.91 |
| Jan 27 2017 |
19876 |
514.96 |
| Jan 27 2017 |
25924 |
514.96 |
| Jan 20 2017 |
8371 |
470.91 |
| Jan 20 2017 |
19818 |
514.96 |
| Jan 20 2017 |
25878 |
514.96 |
| Jan 13 2017 |
19781 |
514.96 |
| Jan 13 2017 |
8371 |
470.91 |
| Jan 13 2017 |
25846 |
514.96 |
| Jan 06 2017 |
19781 |
514.96 |
| Jan 06 2017 |
8371 |
470.91 |
| Jan 06 2017 |
25854 |
514.96 |
| Dec 30 2016 |
8366 |
470.91 |
| Dec 30 2016 |
19782 |
514.96 |
| Dec 30 2016 |
25864 |
514.96 |
| Dec 23 2016 |
19782 |
514.96 |
| Dec 23 2016 |
8366 |
470.91 |
| Dec 23 2016 |
25864 |
514.96 |
| Dec 16 2016 |
19782 |
514.96 |
| Dec 16 2016 |
8366 |
470.91 |
| Dec 16 2016 |
25863 |
514.96 |
| Dec 09 2016 |
8373 |
470.91 |
| Dec 09 2016 |
19775 |
514.96 |
| Dec 09 2016 |
25861 |
514.96 |
| Dec 02 2016 |
8373 |
470.91 |
| Dec 02 2016 |
19775 |
514.96 |
| Dec 02 2016 |
25861 |
514.96 |
| Nov 25 2016 |
19775 |
514.96 |
| Nov 25 2016 |
8362 |
470.91 |
| Nov 25 2016 |
25858 |
514.96 |
| Nov 18 2016 |
8362 |
470.91 |
| Nov 18 2016 |
19775 |
514.96 |
| Nov 18 2016 |
25858 |
514.96 |
| Nov 11 2016 |
8362 |
470.91 |
| Nov 11 2016 |
19739 |
514.96 |
| Nov 11 2016 |
25831 |
514.96 |
| Nov 04 2016 |
8362 |
470.91 |
| Nov 04 2016 |
19739 |
514.96 |
| Nov 04 2016 |
25831 |
514.96 |
| Oct 28 2016 |
19753 |
514.96 |
| Oct 28 2016 |
8350 |
470.91 |
| Oct 28 2016 |
25845 |
514.96 |
| Oct 21 2016 |
8350 |
470.91 |
| Oct 21 2016 |
19777 |
514.96 |
| Oct 21 2016 |
25864 |
514.96 |
| Oct 14 2016 |
8372 |
470.91 |
| Oct 14 2016 |
19796 |
514.96 |
| Oct 14 2016 |
25827 |
514.96 |
| Oct 07 2016 |
19819 |
514.96 |
| Oct 07 2016 |
8369 |
470.91 |
| Oct 07 2016 |
25858 |
514.96 |
| Sep 30 2016 |
8411 |
470.91 |
| Sep 30 2016 |
19828 |
514.96 |
| Sep 30 2016 |
25890 |
514.96 |
| Sep 23 2016 |
8379 |
470.91 |
| Sep 23 2016 |
19582 |
514.96 |
| Sep 23 2016 |
25714 |
514.96 |
| Sep 16 2016 |
8389 |
470.91 |
| Sep 16 2016 |
19497 |
514.96 |
| Sep 16 2016 |
25744 |
514.96 |
| Sep 09 2016 |
8475 |
470.91 |
| Sep 09 2016 |
19613 |
514.96 |
| Sep 09 2016 |
25818 |
514.96 |
| Sep 02 2016 |
8639 |
470.91 |
| Sep 02 2016 |
19659 |
514.96 |
| Sep 02 2016 |
25959 |
514.96 |
| Aug 26 2016 |
8428 |
470.91 |
| Aug 26 2016 |
19471 |
514.96 |
| Aug 26 2016 |
25772 |
514.96 |
| Aug 19 2016 |
19508 |
514.96 |
| Aug 19 2016 |
8582 |
470.91 |
| Aug 19 2016 |
25797 |
514.96 |
| Aug 12 2016 |
8964 |
470.91 |
| Aug 12 2016 |
22269 |
470.91 |
| Aug 05 2016 |
9025 |
470.91 |
| Aug 05 2016 |
22398 |
470.91 |
| Jul 29 2016 |
9076 |
470.91 |
| Jul 29 2016 |
22584 |
470.91 |
| Jul 22 2016 |
9178 |
470.91 |
| Jul 22 2016 |
22793 |
470.91 |
| Jun 22 2016 |
9097 |
470.91 |
| Jun 22 2016 |
23845 |
470.91 |
| Jun 15 2016 |
9423 |
470.91 |
| Jun 15 2016 |
24091 |
470.91 |
| Jun 08 2016 |
9539 |
470.91 |
| Jun 08 2016 |
24174 |
470.91 |
| Jul 22 2015 |
7740 |
422.97 |
| Jul 22 2015 |
18175 |
422.97 |
| Jul 15 2015 |
7902 |
422.97 |
| Jul 15 2015 |
18320 |
422.97 |
| Jul 08 2015 |
7969 |
422.97 |
| Jul 08 2015 |
18454 |
422.97 |
| Jul 01 2015 |
8049 |
422.97 |
| Jul 01 2015 |
18545 |
422.97 |
| Jun 24 2015 |
8033 |
422.97 |
| Jun 24 2015 |
18631 |
422.97 |
| Jun 17 2015 |
7980 |
422.97 |
| Jun 17 2015 |
18711 |
422.97 |
| Jun 10 2015 |
8010 |
422.97 |
| Jun 10 2015 |
18684 |
422.97 |
| Jun 03 2015 |
7966 |
422.97 |
| Jun 03 2015 |
18846 |
422.97 |
| May 27 2015 |
7855 |
422.97 |
| May 27 2015 |
18687 |
422.97 |
| May 20 2015 |
7843 |
422.97 |
| May 20 2015 |
18733 |
422.97 |
| May 13 2015 |
7861 |
422.97 |
| May 13 2015 |
18813 |
422.97 |
| May 06 2015 |
7412 |
422.97 |
| May 06 2015 |
18461 |
422.97 |
| Apr 29 2015 |
7672 |
422.97 |
| Apr 29 2015 |
18739 |
422.97 |
| Apr 22 2015 |
7811 |
422.97 |
| Apr 22 2015 |
18815 |
422.97 |
| Apr 15 2015 |
7725 |
422.97 |
| Apr 15 2015 |
18717 |
422.97 |
| Apr 08 2015 |
7735 |
422.97 |
| Apr 08 2015 |
18803 |
422.97 |
| Apr 01 2015 |
7686 |
422.97 |
| Apr 01 2015 |
19152 |
422.97 |
| Mar 25 2015 |
7624 |
422.97 |
| Mar 25 2015 |
18593 |
422.97 |
| Mar 18 2015 |
7305 |
422.97 |
| Mar 18 2015 |
18128 |
422.97 |
| Mar 11 2015 |
7589 |
422.97 |
| Mar 11 2015 |
18659 |
422.97 |
| Mar 04 2015 |
7710 |
422.97 |
| Mar 04 2015 |
18868 |
422.97 |
| Feb 25 2015 |
7626 |
422.97 |
| Feb 25 2015 |
18857 |
422.97 |
| Feb 18 2015 |
7676 |
422.97 |
| Feb 18 2015 |
18924 |
422.97 |
| Feb 11 2015 |
7727 |
422.97 |
| Feb 11 2015 |
18936 |
422.97 |
| Feb 04 2015 |
7734 |
422.97 |
| Feb 04 2015 |
18960 |
422.97 |
| Jan 28 2015 |
7734 |
422.97 |
| Jan 28 2015 |
18957 |
422.97 |
| Jan 21 2015 |
7743 |
422.97 |
| Jan 21 2015 |
18969 |
422.97 |
| Jan 14 2015 |
7743 |
422.97 |
| Jan 14 2015 |
18985 |
422.97 |
| Jan 07 2015 |
7743 |
422.97 |
| Jan 07 2015 |
18965 |
422.97 |
| Dec 31 2014 |
7764 |
422.97 |
| Dec 31 2014 |
18974 |
422.97 |
| Dec 24 2014 |
7764 |
422.97 |
| Dec 24 2014 |
18974 |
422.97 |
| Dec 17 2014 |
7764 |
422.97 |
| Dec 17 2014 |
18969 |
422.97 |
| Dec 10 2014 |
7764 |
422.97 |
| Dec 10 2014 |
18969 |
422.97 |
| Dec 03 2014 |
7765 |
422.97 |
| Dec 03 2014 |
18969 |
422.97 |
| Nov 26 2014 |
7765 |
422.97 |
| Nov 26 2014 |
18969 |
422.97 |
| Nov 19 2014 |
7764 |
422.97 |
| Nov 19 2014 |
18968 |
422.97 |
| Nov 12 2014 |
7764 |
422.97 |
| Nov 12 2014 |
18969 |
422.97 |
| Nov 05 2014 |
7764 |
422.97 |
| Nov 05 2014 |
18969 |
422.97 |
| Oct 29 2014 |
7764 |
422.97 |
| Oct 29 2014 |
18966 |
422.97 |
| Oct 22 2014 |
7746 |
422.97 |
| Oct 22 2014 |
18982 |
422.97 |
| Oct 15 2014 |
7739 |
422.97 |
| Oct 15 2014 |
18932 |
422.97 |
| Oct 08 2014 |
7731 |
422.97 |
| Oct 08 2014 |
18910 |
422.97 |
| Oct 01 2014 |
7735 |
422.97 |
| Oct 01 2014 |
18931 |
422.97 |
| Sep 24 2014 |
7707 |
422.97 |
| Sep 24 2014 |
18940 |
422.97 |
| Sep 17 2014 |
7675 |
422.97 |
| Sep 17 2014 |
18909 |
422.97 |
| Sep 10 2014 |
7686 |
422.97 |
| Sep 10 2014 |
18924 |
422.97 |
| Sep 03 2014 |
7693 |
422.97 |
| Sep 03 2014 |
18971 |
422.97 |
| Aug 27 2014 |
7553 |
422.97 |
| Aug 27 2014 |
19014 |
422.97 |
| Aug 20 2014 |
7532 |
422.97 |
| Aug 20 2014 |
19025 |
422.97 |
