| Jun 06 2026 |
1505 |
487 |
| Jun 06 2026 |
5068 |
435.72 |
| Jun 06 2026 |
6098 |
433.4 |
| Jun 02 2026 |
1521 |
487 |
| Jun 02 2026 |
5223 |
451.27 |
| Jun 02 2026 |
6280 |
444.13 |
| May 26 2026 |
1558 |
487 |
| May 26 2026 |
5195 |
451.27 |
| May 26 2026 |
6304 |
444.13 |
| May 19 2026 |
1565 |
487 |
| May 19 2026 |
5252 |
456.84 |
| May 19 2026 |
6288 |
444.13 |
| May 12 2026 |
1617 |
487 |
| May 12 2026 |
5384 |
463.08 |
| May 12 2026 |
6549 |
453.58 |
| May 05 2026 |
1612 |
465.83 |
| May 05 2026 |
5243 |
460.09 |
| May 05 2026 |
6089 |
432.5 |
| Apr 28 2026 |
1963 |
475.57 |
| Apr 28 2026 |
5332 |
460.09 |
| Apr 28 2026 |
6276 |
432.5 |
| Apr 21 2026 |
2261 |
475.57 |
| Apr 21 2026 |
5249 |
460.09 |
| Apr 21 2026 |
6372 |
432.5 |
| Apr 14 2026 |
2382 |
475.57 |
| Apr 14 2026 |
5189 |
460.09 |
| Apr 14 2026 |
6394 |
432.5 |
| Apr 07 2026 |
2497 |
475.57 |
| Apr 07 2026 |
5157 |
460.09 |
| Apr 07 2026 |
6430 |
432.5 |
| Mar 31 2026 |
2681 |
482.37 |
| Mar 31 2026 |
5205 |
460.09 |
| Mar 31 2026 |
6527 |
432.5 |
| Mar 24 2026 |
2815 |
482.37 |
| Mar 24 2026 |
5250 |
460.09 |
| Mar 24 2026 |
6633 |
432.5 |
| Mar 17 2026 |
2865 |
482.37 |
| Mar 17 2026 |
5320 |
460.09 |
| Mar 17 2026 |
6653 |
432.5 |
| Mar 10 2026 |
3055 |
482.37 |
| Mar 10 2026 |
5274 |
460.09 |
| Mar 10 2026 |
6655 |
432.5 |
| Mar 03 2026 |
3102 |
482.37 |
| Mar 03 2026 |
5347 |
460.09 |
| Mar 03 2026 |
6716 |
432.5 |
| Feb 24 2026 |
3138 |
482.37 |
| Feb 24 2026 |
5170 |
460.09 |
| Feb 24 2026 |
6541 |
432.5 |
| Feb 17 2026 |
3326 |
482.37 |
| Feb 17 2026 |
5155 |
460.09 |
| Feb 17 2026 |
6615 |
432.5 |
| Feb 10 2026 |
3419 |
482.37 |
| Feb 10 2026 |
5175 |
460.09 |
| Feb 10 2026 |
6685 |
432.5 |
| Feb 03 2026 |
3423 |
482.37 |
| Feb 03 2026 |
5202 |
460.09 |
| Feb 03 2026 |
6705 |
432.5 |
| Jan 27 2026 |
3490 |
482.37 |
| Jan 27 2026 |
5240 |
460.09 |
| Jan 27 2026 |
6743 |
432.5 |
| Jan 20 2026 |
3513 |
482.37 |
| Jan 20 2026 |
5278 |
460.09 |
| Jan 20 2026 |
6778 |
432.5 |
| Jan 13 2026 |
3513 |
482.37 |
| Jan 13 2026 |
5290 |
460.09 |
| Jan 13 2026 |
6793 |
432.5 |
| Jan 06 2026 |
3513 |
482.37 |
| Jan 06 2026 |
5289 |
460.09 |
| Jan 06 2026 |
6790 |
432.5 |
| Dec 30 2025 |
3513 |
482.37 |
| Dec 30 2025 |
5303 |
460.09 |
| Dec 30 2025 |
6798 |
432.5 |
| Dec 23 2025 |
3481 |
482.37 |
| Dec 23 2025 |
5305 |
460.09 |
| Dec 23 2025 |
6782 |
432.5 |
| Dec 16 2025 |
3516 |
482.37 |
| Dec 16 2025 |
5305 |
460.09 |
| Dec 16 2025 |
6800 |
432.5 |
| Dec 09 2025 |
3516 |
482.37 |
| Dec 09 2025 |
5305 |
460.09 |
| Dec 09 2025 |
6800 |
432.5 |
| Dec 02 2025 |
3516 |
482.37 |
| Dec 02 2025 |
5307 |
460.09 |
| Dec 02 2025 |
6801 |
432.5 |
| Nov 25 2025 |
3516 |
482.37 |
| Nov 25 2025 |
5307 |
460.09 |
| Nov 25 2025 |
6801 |
432.5 |
| Nov 18 2025 |
3516 |
482.37 |
| Nov 18 2025 |
5307 |
460.09 |
| Nov 18 2025 |
6801 |
432.5 |
| Nov 11 2025 |
3516 |
482.37 |
| Nov 11 2025 |
5299 |
460.09 |
| Nov 11 2025 |
6792 |
432.5 |
| Nov 04 2025 |
3516 |
482.37 |
| Nov 04 2025 |
5300 |
460.09 |
| Nov 04 2025 |
6793 |
432.5 |
| Oct 28 2025 |
3569 |
482.37 |
| Oct 28 2025 |
5301 |
460.09 |
| Oct 28 2025 |
6822 |
432.5 |
| Oct 21 2025 |
3587 |
482.37 |
| Oct 21 2025 |
5301 |
460.09 |
| Oct 21 2025 |
6837 |
432.5 |
| Oct 14 2025 |
3587 |
482.37 |
| Oct 14 2025 |
5301 |
460.09 |
| Oct 14 2025 |
6839 |
432.5 |
| Oct 07 2025 |
3570 |
482.37 |
| Oct 07 2025 |
5299 |
460.09 |
| Oct 07 2025 |
6815 |
432.5 |
| Sep 30 2025 |
3567 |
482.37 |
| Sep 30 2025 |
5294 |
460.09 |
| Sep 30 2025 |
6821 |
432.5 |
| Sep 23 2025 |
3543 |
482.37 |
| Sep 23 2025 |
5324 |
460.09 |
| Sep 23 2025 |
6836 |
432.5 |
| Sep 16 2025 |
3601 |
482.37 |
| Sep 16 2025 |
5331 |
460.09 |
| Sep 16 2025 |
6850 |
432.5 |
| Sep 09 2025 |
3593 |
482.37 |
| Sep 09 2025 |
5330 |
460.09 |
| Sep 09 2025 |
6847 |
432.5 |
| Sep 02 2025 |
3619 |
482.37 |
| Sep 02 2025 |
5231 |
460.09 |
| Sep 02 2025 |
6786 |
432.5 |
| Aug 26 2025 |
3591 |
482.37 |
| Aug 26 2025 |
5321 |
460.09 |
| Aug 26 2025 |
6911 |
432.5 |
| Aug 19 2025 |
3628 |
482.37 |
| Aug 19 2025 |
5256 |
460.09 |
| Aug 19 2025 |
6897 |
432.5 |
| Aug 12 2025 |
3608 |
482.37 |
| Aug 12 2025 |
5214 |
460.09 |
| Aug 12 2025 |
6900 |
432.5 |
| Aug 05 2025 |
3654 |
480.17 |
| Aug 05 2025 |
5266 |
460.09 |
| Aug 05 2025 |
6962 |
432.5 |
| Jul 29 2025 |
3607 |
480.17 |
| Jul 29 2025 |
5200 |
460.09 |
| Jul 29 2025 |
6910 |
432.5 |
| Jul 22 2025 |
3683 |
480.17 |
| Jul 22 2025 |
5441 |
466.71 |
| Jul 22 2025 |
7296 |
441.61 |
| Jul 15 2025 |
3711 |
480.17 |
| Jul 15 2025 |
5215 |
457.43 |
| Jul 15 2025 |
7278 |
441.61 |
| Jul 08 2025 |
3711 |
480.17 |
| Jul 08 2025 |
6893 |
463.64 |
| Jul 08 2025 |
7563 |
451.23 |
| Jul 01 2025 |
3730 |
480.17 |
| Jul 01 2025 |
7259 |
463.64 |
| Jul 01 2025 |
7887 |
466.69 |
| Jun 24 2025 |
3664 |
475.85 |
| Jun 24 2025 |
6977 |
463.64 |
| Jun 24 2025 |
7984 |
470.97 |
| Jun 17 2025 |
4948 |
456.52 |
| Jun 17 2025 |
7024 |
463.64 |
| Jun 17 2025 |
7751 |
460.08 |
| Jun 10 2025 |
5052 |
456.52 |
| Jun 10 2025 |
7096 |
463.64 |
| Jun 10 2025 |
7715 |
460.08 |
| Jun 03 2025 |
5010 |
456.52 |
| Jun 03 2025 |
7026 |
463.64 |
| Jun 03 2025 |
7715 |
460.08 |
| May 27 2025 |
5112 |
456.52 |
| May 27 2025 |
6668 |
448.15 |
| May 27 2025 |
7554 |
452.33 |
| May 20 2025 |
6905 |
510.71 |
| May 20 2025 |
10654 |
510.71 |
| May 13 2025 |
7085 |
510.71 |
| May 13 2025 |
10623 |
510.71 |
| May 06 2025 |
7188 |
510.71 |
| May 06 2025 |
10808 |
510.71 |
| Apr 29 2025 |
7224 |
510.71 |
| Apr 29 2025 |
10890 |
510.71 |
| Apr 22 2025 |
7132 |
510.71 |
| Apr 22 2025 |
10793 |
510.71 |
| Apr 15 2025 |
7144 |
510.71 |
| Apr 15 2025 |
10886 |
510.71 |
| Oct 15 2010 |
10135 |
592.83 |
| Oct 15 2010 |
10844 |
632.49 |
| Oct 15 2010 |
15976 |
628.66 |
| Aug 15 2010 |
9806 |
592.83 |
| Aug 15 2010 |
10282 |
632.49 |
| Aug 15 2010 |
15462 |
628.66 |
| Aug 01 2010 |
10041 |
632.49 |
| Aug 01 2010 |
9052 |
592.83 |
| Aug 01 2010 |
14765 |
628.66 |
| Jul 15 2010 |
9279 |
632.49 |
| Jul 15 2010 |
8694 |
592.83 |
| Jul 15 2010 |
13948 |
628.66 |
| Jul 01 2010 |
8935 |
592.83 |
| Jul 01 2010 |
9641 |
632.49 |
| Jul 01 2010 |
14572 |
628.66 |
| Jun 15 2010 |
9252 |
632.49 |
| Jun 15 2010 |
8494 |
592.83 |
| Jun 15 2010 |
13935 |
628.66 |
| Jun 01 2010 |
7521 |
592.83 |
| Jun 01 2010 |
8516 |
632.49 |
| Jun 01 2010 |
13018 |
628.66 |
| May 27 2010 |
6839 |
592.83 |
| May 27 2010 |
7854 |
632.49 |
| May 27 2010 |
12185 |
628.66 |
| May 15 2010 |
7921 |
632.49 |
| May 15 2010 |
6993 |
592.83 |
| May 15 2010 |
12302 |
628.66 |
| Apr 30 2010 |
6393 |
592.83 |
| Apr 30 2010 |
11746 |
628.66 |
| Apr 15 2010 |
7286 |
630.73 |
| Apr 15 2010 |
5619 |
596.78 |
| Apr 15 2010 |
11201 |
623.18 |
| Apr 02 2010 |
5233 |
664.03 |
| Apr 02 2010 |
6023 |
607.53 |
| Apr 02 2010 |
9844 |
644.16 |
