| Jun 23 2026 |
3759 |
441.43 |
| Jun 23 2026 |
9791 |
526.45 |
| Jun 23 2026 |
5048 |
441.43 |
| Jun 16 2026 |
3772 |
441.43 |
| Jun 16 2026 |
10091 |
526.45 |
| Jun 16 2026 |
4995 |
441.43 |
| Jun 09 2026 |
3765 |
441.43 |
| Jun 09 2026 |
4625 |
485.04 |
| Jun 09 2026 |
4986 |
441.43 |
| Jun 02 2026 |
3770 |
441.43 |
| Jun 02 2026 |
4758 |
485.04 |
| Jun 02 2026 |
4834 |
441.43 |
| May 26 2026 |
4140 |
457.25 |
| May 26 2026 |
4774 |
485.04 |
| May 26 2026 |
5437 |
457.25 |
| May 19 2026 |
4541 |
457.25 |
| May 19 2026 |
4696 |
447.4 |
| May 19 2026 |
5833 |
457.25 |
| May 12 2026 |
4734 |
457.25 |
| May 12 2026 |
4776 |
447.4 |
| May 12 2026 |
6010 |
457.25 |
| May 05 2026 |
4836 |
457.25 |
| May 05 2026 |
4850 |
447.4 |
| May 05 2026 |
5822 |
457.25 |
| Apr 28 2026 |
4849 |
457.25 |
| Apr 28 2026 |
4994 |
447.4 |
| Apr 28 2026 |
5796 |
457.25 |
| Apr 21 2026 |
4924 |
457.25 |
| Apr 21 2026 |
5076 |
436.1 |
| Apr 21 2026 |
5752 |
457.25 |
| Apr 14 2026 |
5051 |
457.25 |
| Apr 14 2026 |
4979 |
436.1 |
| Apr 14 2026 |
5772 |
457.25 |
| Apr 07 2026 |
5084 |
457.25 |
| Apr 07 2026 |
4958 |
436.1 |
| Apr 07 2026 |
5774 |
457.25 |
| Mar 31 2026 |
5011 |
457.25 |
| Mar 31 2026 |
5121 |
436.1 |
| Mar 31 2026 |
5633 |
457.25 |
| Mar 24 2026 |
5059 |
457.25 |
| Mar 24 2026 |
5110 |
436.1 |
| Mar 24 2026 |
5601 |
457.25 |
| Mar 17 2026 |
5051 |
457.25 |
| Mar 17 2026 |
5225 |
436.1 |
| Mar 17 2026 |
5599 |
457.25 |
| Mar 10 2026 |
5010 |
457.25 |
| Mar 10 2026 |
5274 |
436.1 |
| Mar 10 2026 |
5511 |
457.25 |
| Mar 03 2026 |
4996 |
457.25 |
| Mar 03 2026 |
5283 |
436.1 |
| Mar 03 2026 |
5469 |
457.25 |
| Feb 24 2026 |
4896 |
457.25 |
| Feb 24 2026 |
5336 |
436.1 |
| Feb 24 2026 |
5490 |
457.25 |
| Feb 17 2026 |
4775 |
457.25 |
| Feb 17 2026 |
5344 |
436.1 |
| Feb 17 2026 |
5330 |
457.25 |
| Feb 10 2026 |
4924 |
457.25 |
| Feb 10 2026 |
5348 |
436.1 |
| Feb 10 2026 |
5421 |
457.25 |
| Feb 03 2026 |
4927 |
457.25 |
| Feb 03 2026 |
5358 |
436.1 |
| Feb 03 2026 |
5426 |
457.25 |
| Jan 27 2026 |
4969 |
457.25 |
| Jan 27 2026 |
5395 |
436.1 |
| Jan 27 2026 |
5430 |
457.25 |
| Jan 20 2026 |
5005 |
457.25 |
| Jan 20 2026 |
5390 |
436.1 |
| Jan 20 2026 |
5430 |
457.25 |
| Jan 13 2026 |
5006 |
457.25 |
| Jan 13 2026 |
5400 |
436.1 |
| Jan 13 2026 |
5428 |
457.25 |
| Jan 06 2026 |
5006 |
457.25 |
| Jan 06 2026 |
5402 |
436.1 |
| Jan 06 2026 |
5426 |
457.25 |
| Dec 30 2025 |
5006 |
457.25 |
| Dec 30 2025 |
5412 |
436.1 |
| Dec 30 2025 |
5427 |
457.25 |
| Dec 23 2025 |
5000 |
457.25 |
| Dec 23 2025 |
5409 |
436.1 |
| Dec 23 2025 |
5420 |
457.25 |
| Dec 16 2025 |
5005 |
457.25 |
| Dec 16 2025 |
5413 |
436.1 |
| Dec 16 2025 |
5426 |
457.25 |
| Dec 09 2025 |
5005 |
457.25 |
| Dec 09 2025 |
5412 |
436.1 |
| Dec 09 2025 |
5433 |
457.25 |
| Dec 02 2025 |
5005 |
457.25 |
| Dec 02 2025 |
5412 |
436.1 |
| Dec 02 2025 |
5435 |
457.25 |
| Nov 25 2025 |
5005 |
457.25 |
| Nov 25 2025 |
5395 |
436.1 |
| Nov 25 2025 |
5435 |
457.25 |
| Nov 18 2025 |
5005 |
457.25 |
| Nov 18 2025 |
5407 |
436.1 |
| Nov 18 2025 |
5435 |
457.25 |
| Nov 11 2025 |
5005 |
457.25 |
| Nov 11 2025 |
5424 |
436.1 |
| Nov 11 2025 |
5420 |
457.25 |
| Nov 04 2025 |
5005 |
457.25 |
| Nov 04 2025 |
5446 |
436.1 |
| Nov 04 2025 |
5420 |
457.25 |
| Oct 28 2025 |
5029 |
457.25 |
| Oct 28 2025 |
5508 |
436.1 |
| Oct 28 2025 |
5452 |
457.25 |
| Oct 21 2025 |
5210 |
457.25 |
| Oct 21 2025 |
5546 |
436.1 |
| Oct 21 2025 |
5696 |
457.25 |
| Oct 14 2025 |
5210 |
457.25 |
| Oct 14 2025 |
5586 |
436.1 |
| Oct 14 2025 |
5661 |
457.25 |
| Oct 07 2025 |
5033 |
457.25 |
| Oct 07 2025 |
5532 |
436.1 |
| Oct 07 2025 |
5514 |
457.25 |
| Sep 30 2025 |
5048 |
457.25 |
| Sep 30 2025 |
5666 |
436.1 |
| Sep 30 2025 |
5537 |
457.25 |
| Sep 23 2025 |
5032 |
457.25 |
| Sep 23 2025 |
5714 |
436.1 |
| Sep 23 2025 |
5512 |
457.25 |
| Sep 16 2025 |
5036 |
457.25 |
| Sep 16 2025 |
5954 |
436.1 |
| Sep 16 2025 |
5447 |
457.25 |
| Sep 09 2025 |
4940 |
457.25 |
| Sep 09 2025 |
5932 |
436.1 |
| Sep 09 2025 |
5378 |
457.25 |
| Sep 02 2025 |
2977 |
253.75 |
| Sep 02 2025 |
5097 |
457.25 |
| Sep 02 2025 |
5623 |
405.73 |
| Sep 02 2025 |
5559 |
457.25 |
| Aug 26 2025 |
2973 |
253.75 |
| Aug 26 2025 |
5185 |
457.25 |
| Aug 26 2025 |
5363 |
405.73 |
| Aug 26 2025 |
5592 |
457.25 |
| Aug 19 2025 |
2998 |
253.75 |
| Aug 19 2025 |
5109 |
457.25 |
| Aug 19 2025 |
5466 |
405.73 |
| Aug 19 2025 |
5526 |
457.25 |
| Aug 12 2025 |
3093 |
253.75 |
| Aug 12 2025 |
5111 |
457.25 |
| Aug 12 2025 |
5380 |
405.73 |
| Aug 12 2025 |
7696 |
457.25 |
| Aug 05 2025 |
3274 |
253.75 |
| Aug 05 2025 |
5133 |
457.25 |
| Aug 05 2025 |
7094 |
478.36 |
| Aug 05 2025 |
5104 |
405.73 |
| Aug 05 2025 |
8050 |
464.29 |
| Jul 29 2025 |
3307 |
253.75 |
| Jul 29 2025 |
7216 |
478.36 |
| Jul 29 2025 |
5101 |
405.73 |
| Jul 29 2025 |
8731 |
478.36 |
| Jul 22 2025 |
3218 |
253.75 |
| Jul 22 2025 |
7199 |
478.36 |
| Jul 22 2025 |
5109 |
405.73 |
| Jul 22 2025 |
8735 |
478.36 |
| Jul 15 2025 |
3319 |
253.75 |
| Jul 15 2025 |
7182 |
478.36 |
| Jul 15 2025 |
4572 |
375.86 |
| Jul 15 2025 |
8760 |
478.36 |
| Jul 08 2025 |
3326 |
253.75 |
| Jul 08 2025 |
5984 |
431.98 |
| Jul 08 2025 |
4640 |
375.86 |
| Jul 08 2025 |
7320 |
431.98 |
| Jul 01 2025 |
3293 |
253.75 |
| Jul 01 2025 |
6345 |
431.98 |
| Jul 01 2025 |
4622 |
375.86 |
| Jul 01 2025 |
7626 |
431.98 |
| Jun 24 2025 |
3292 |
253.75 |
| Jun 24 2025 |
6074 |
431.98 |
| Jun 24 2025 |
4560 |
375.86 |
| Jun 24 2025 |
7114 |
431.98 |
| Jun 17 2025 |
3333 |
253.75 |
| Jun 17 2025 |
2744 |
390 |
| Jun 17 2025 |
6116 |
431.98 |
| Jun 17 2025 |
7053 |
362.68 |
| Jun 17 2025 |
6629 |
417.99 |
| Jun 10 2025 |
2887 |
253.75 |
| Jun 10 2025 |
2818 |
390 |
| Jun 10 2025 |
6167 |
431.98 |
| Jun 10 2025 |
7099 |
362.68 |
| Jun 10 2025 |
6606 |
417.99 |
| Jun 03 2025 |
2887 |
253.75 |
| Jun 03 2025 |
2803 |
390 |
| Jun 03 2025 |
6087 |
431.98 |
| Jun 03 2025 |
7051 |
362.68 |
| Jun 03 2025 |
6607 |
417.99 |
| May 27 2025 |
3233 |
253.75 |
| May 27 2025 |
2882 |
390 |
| May 27 2025 |
6144 |
431.98 |
| May 27 2025 |
8148 |
390.9 |
| May 27 2025 |
6605 |
417.99 |
| May 20 2025 |
2729 |
253.75 |
| May 20 2025 |
3105 |
390 |
| May 20 2025 |
6011 |
431.98 |
| May 20 2025 |
8375 |
390.9 |
| May 20 2025 |
6712 |
417.99 |
| May 13 2025 |
2729 |
253.75 |
| May 13 2025 |
3199 |
390 |
| May 13 2025 |
5951 |
431.98 |
| May 13 2025 |
8498 |
390.9 |
| May 13 2025 |
6767 |
417.99 |
| May 06 2025 |
2743 |
253.75 |
| May 06 2025 |
3248 |
390 |
| May 06 2025 |
5985 |
431.98 |
| May 06 2025 |
8630 |
390.9 |
| May 06 2025 |
6718 |
417.99 |
| Apr 29 2025 |
2533 |
253.75 |
| Apr 29 2025 |
3268 |
390 |
| Apr 29 2025 |
6002 |
431.98 |
| Apr 29 2025 |
6823 |
417.99 |
| Apr 22 2025 |
2566 |
253.75 |
| Apr 22 2025 |
3215 |
390 |
| Apr 22 2025 |
6030 |
431.98 |
| Apr 22 2025 |
6882 |
417.99 |
| Apr 15 2025 |
8323 |
327.72 |
| Apr 15 2025 |
3179 |
390 |
| Apr 15 2025 |
6021 |
431.98 |
| Apr 15 2025 |
6862 |
417.99 |
| Apr 08 2025 |
8157 |
327.72 |
| Apr 08 2025 |
3205 |
390 |
| Apr 08 2025 |
6014 |
431.98 |
| Apr 08 2025 |
6966 |
417.99 |
| Apr 01 2025 |
8030 |
327.72 |
| Apr 01 2025 |
3225 |
390 |
| Apr 01 2025 |
5991 |
431.98 |
| Apr 01 2025 |
6976 |
417.99 |
| Mar 25 2025 |
7915 |
327.72 |
| Mar 25 2025 |
3261 |
390 |
| Mar 25 2025 |
5995 |
431.98 |
| Mar 25 2025 |
6907 |
417.99 |
| Mar 18 2025 |
442 |
324.63 |
| Mar 18 2025 |
3188 |
390 |
| Mar 18 2025 |
5931 |
431.98 |
| Mar 18 2025 |
6951 |
417.99 |
| Mar 11 2025 |
494 |
324.63 |
| Mar 11 2025 |
3183 |
390 |
| Mar 11 2025 |
5924 |
431.98 |
| Mar 11 2025 |
6928 |
417.99 |
| Mar 04 2025 |
353 |
324.63 |
| Mar 04 2025 |
3173 |
390 |
| Mar 04 2025 |
5921 |
431.98 |
| Mar 04 2025 |
6947 |
417.99 |
| Feb 25 2025 |
266 |
324.63 |
| Feb 25 2025 |
3192 |
390 |
| Feb 25 2025 |
5903 |
431.98 |
| Feb 25 2025 |
6898 |
417.99 |
| Feb 18 2025 |
266 |
324.63 |
| Feb 18 2025 |
3183 |
390 |
| Feb 18 2025 |
5862 |
431.98 |
| Feb 18 2025 |
6910 |
417.99 |
| Feb 11 2025 |
221 |
324.63 |
| Feb 11 2025 |
3187 |
390 |
| Feb 11 2025 |
5875 |
431.98 |
| Feb 11 2025 |
6934 |
417.99 |
| Feb 04 2025 |
177 |
324.63 |
| Feb 04 2025 |
3166 |
390 |
| Feb 04 2025 |
5860 |
431.98 |
| Feb 04 2025 |
6906 |
417.99 |
| Jan 29 2025 |
173 |
324.63 |
| Jan 29 2025 |
3131 |
390 |
| Jan 29 2025 |
5857 |
431.98 |
| Jan 29 2025 |
6901 |
417.99 |
| Jan 22 2025 |
3139 |
390 |
| Jan 22 2025 |
5836 |
431.98 |
| Jan 22 2025 |
6930 |
417.99 |
| Jan 15 2025 |
3154 |
390 |
| Jan 15 2025 |
5833 |
431.98 |
| Jan 15 2025 |
6933 |
417.99 |
| Jan 08 2025 |
3154 |
390 |
| Jan 08 2025 |
3942 |
431.98 |
| Jan 08 2025 |
6877 |
417.99 |
| Jan 01 2025 |
3154 |
390 |
| Jan 01 2025 |
3962 |
431.98 |
| Jan 01 2025 |
6879 |
417.99 |
| Dec 25 2024 |
3154 |
390 |
| Dec 25 2024 |
3966 |
431.98 |
| Dec 25 2024 |
6866 |
417.99 |
| Dec 18 2024 |
3169 |
390 |
| Dec 18 2024 |
3966 |
431.98 |
| Dec 18 2024 |
6860 |
417.99 |
| Dec 11 2024 |
3169 |
390 |
| Dec 11 2024 |
3960 |
431.98 |
| Dec 11 2024 |
6856 |
417.99 |
| Dec 04 2024 |
3169 |
390 |
| Dec 04 2024 |
3962 |
431.98 |
| Dec 04 2024 |
6856 |
417.99 |
| Nov 27 2024 |
3169 |
390 |
| Nov 27 2024 |
3962 |
431.98 |
| Nov 27 2024 |
6856 |
417.99 |
| Nov 20 2024 |
3169 |
390 |
| Nov 20 2024 |
3932 |
431.98 |
| Nov 20 2024 |
6854 |
417.99 |
| Nov 13 2024 |
3169 |
390 |
| Nov 13 2024 |
3932 |
431.98 |
| Nov 13 2024 |
6849 |
417.99 |
| Nov 06 2024 |
3154 |
390 |
| Nov 06 2024 |
3927 |
431.98 |
| Nov 06 2024 |
6836 |
417.99 |
| Oct 30 2024 |
3018 |
390 |
| Oct 30 2024 |
3945 |
431.98 |
| Oct 30 2024 |
6809 |
417.99 |
| Oct 23 2024 |
3018 |
390 |
| Oct 23 2024 |
3955 |
431.98 |
| Oct 23 2024 |
7099 |
417.99 |
| Oct 16 2024 |
3019 |
390 |
| Oct 16 2024 |
3960 |
431.98 |
| Oct 16 2024 |
7107 |
417.99 |
| Oct 09 2024 |
2991 |
390 |
| Oct 09 2024 |
3963 |
431.98 |
| Oct 09 2024 |
7120 |
417.99 |
| Oct 02 2024 |
2958 |
390 |
| Oct 02 2024 |
3920 |
431.98 |
| Oct 02 2024 |
7100 |
417.99 |
| Sep 25 2024 |
2955 |
390 |
| Sep 25 2024 |
3923 |
431.98 |
| Sep 25 2024 |
7090 |
417.99 |
| Sep 18 2024 |
2959 |
390 |
| Sep 18 2024 |
3918 |
431.98 |
| Sep 18 2024 |
7031 |
417.99 |
| Sep 11 2024 |
2941 |
390 |
| Sep 11 2024 |
3900 |
431.98 |
| Sep 11 2024 |
7043 |
417.99 |
| Sep 04 2024 |
3017 |
390 |
| Sep 04 2024 |
2596 |
385.6 |
| Sep 04 2024 |
4025 |
387.8 |
| Aug 28 2024 |
3029 |
390 |
| Aug 28 2024 |
2610 |
385.6 |
| Aug 28 2024 |
4033 |
387.8 |
| Aug 21 2024 |
3056 |
390 |
| Aug 21 2024 |
4293 |
403.89 |
| Aug 21 2024 |
6418 |
400.41 |
| Aug 14 2024 |
3017 |
390 |
| Aug 14 2024 |
4172 |
403.89 |
| Aug 14 2024 |
6283 |
400.41 |
| Aug 07 2024 |
3050 |
390 |
| Aug 07 2024 |
4167 |
403.89 |
| Aug 07 2024 |
6313 |
400.41 |
| Jul 31 2024 |
3087 |
390 |
| Jul 31 2024 |
4147 |
403.89 |
| Jul 31 2024 |
6314 |
400.41 |
| Jul 24 2024 |
3086 |
390 |
| Jul 24 2024 |
4196 |
403.89 |
| Jul 24 2024 |
6254 |
400.41 |
| Jul 17 2024 |
3010 |
390 |
| Jul 17 2024 |
4282 |
403.89 |
| Jul 17 2024 |
6303 |
400.41 |
| Jul 10 2024 |
2812 |
390 |
| Jul 10 2024 |
3351 |
413.03 |
| Jul 10 2024 |
6402 |
405.35 |
| Jul 03 2024 |
2948 |
390 |
| Jul 03 2024 |
4588 |
420.48 |
| Jul 03 2024 |
6719 |
412.86 |
| Jun 26 2024 |
4476 |
420.48 |
| Jun 26 2024 |
6944 |
420.48 |
| Jun 19 2024 |
4615 |
420.48 |
| Jun 19 2024 |
7003 |
420.48 |
| Jun 12 2024 |
4576 |
420.48 |
| Jun 12 2024 |
6991 |
420.48 |
| Jun 05 2024 |
4587 |
420.48 |
| Jun 05 2024 |
7051 |
420.48 |
| May 29 2024 |
4583 |
420.48 |
| May 29 2024 |
7078 |
420.48 |
| May 22 2024 |
4628 |
420.48 |
| May 22 2024 |
7116 |
420.48 |
| May 15 2024 |
5158 |
448.03 |
| May 15 2024 |
7988 |
448.03 |
| May 08 2024 |
5124 |
448.03 |
| May 08 2024 |
7913 |
448.03 |
| May 01 2024 |
5198 |
449.8 |
| May 01 2024 |
8077 |
449.8 |
| Apr 24 2024 |
7494 |
437.44 |
| Apr 24 2024 |
11125 |
437.44 |
| Apr 17 2024 |
7454 |
437.44 |
| Apr 17 2024 |
11360 |
437.44 |
| Apr 10 2024 |
7457 |
437.44 |
| Apr 10 2024 |
11337 |
437.44 |
| Apr 03 2024 |
7446 |
437.44 |
| Apr 03 2024 |
11344 |
437.44 |
| Mar 27 2024 |
7402 |
437.44 |
| Mar 27 2024 |
11357 |
437.44 |
| Mar 21 2024 |
7438 |
437.44 |
| Mar 21 2024 |
11371 |
437.44 |
| Mar 14 2024 |
7417 |
437.44 |
| Mar 14 2024 |
11256 |
437.44 |
| Mar 07 2024 |
7460 |
437.44 |
| Mar 07 2024 |
11286 |
437.44 |
| Feb 29 2024 |
7472 |
437.44 |
| Feb 29 2024 |
11367 |
437.44 |
| Feb 22 2024 |
7432 |
437.44 |
| Feb 22 2024 |
11319 |
437.44 |
| Feb 15 2024 |
7452 |
437.44 |
| Feb 15 2024 |
11303 |
437.44 |
| Feb 08 2024 |
7450 |
437.44 |
| Feb 08 2024 |
11261 |
437.44 |
| Feb 01 2024 |
7492 |
437.44 |
| Feb 01 2024 |
11144 |
437.44 |
| Jan 25 2024 |
7502 |
437.44 |
| Jan 25 2024 |
11130 |
437.44 |
| Jan 18 2024 |
7503 |
437.44 |
| Jan 18 2024 |
11131 |
437.44 |
| Jan 11 2024 |
7504 |
437.44 |
| Jan 11 2024 |
11130 |
437.44 |
| Jan 04 2024 |
7506 |
437.44 |
| Jan 04 2024 |
11121 |
437.44 |
| Dec 28 2023 |
7509 |
437.44 |
| Dec 28 2023 |
11119 |
437.44 |
| Dec 21 2023 |
7509 |
437.44 |
| Dec 21 2023 |
11119 |
437.44 |
| Dec 14 2023 |
7508 |
437.44 |
| Dec 14 2023 |
11119 |
437.44 |
| Dec 07 2023 |
7508 |
437.44 |
| Dec 07 2023 |
11120 |
437.44 |
| Nov 30 2023 |
7504 |
437.44 |
| Nov 30 2023 |
11117 |
437.44 |
| Nov 23 2023 |
7503 |
437.44 |
| Nov 23 2023 |
11115 |
437.44 |
| Nov 16 2023 |
7502 |
437.44 |
| Nov 16 2023 |
11108 |
437.44 |
| Nov 09 2023 |
7498 |
437.44 |
| Nov 09 2023 |
11104 |
437.44 |
| Nov 02 2023 |
7498 |
437.44 |
| Nov 02 2023 |
11104 |
437.44 |
| Oct 26 2023 |
7523 |
437.44 |
| Oct 26 2023 |
10392 |
426.07 |
| Oct 19 2023 |
7521 |
437.44 |
| Oct 19 2023 |
10344 |
426.07 |
| Oct 12 2023 |
7528 |
437.44 |
| Oct 12 2023 |
10342 |
426.07 |
| Oct 05 2023 |
7531 |
437.44 |
| Oct 05 2023 |
10200 |
426.07 |
| Sep 28 2023 |
7530 |
437.44 |
| Sep 28 2023 |
10305 |
426.07 |
| Sep 21 2023 |
7532 |
437.44 |
| Sep 21 2023 |
10290 |
426.07 |
| Sep 14 2023 |
7546 |
437.44 |
| Sep 14 2023 |
9626 |
413.89 |
| Sep 07 2023 |
7567 |
437.44 |
| Sep 07 2023 |
9659 |
413.89 |
| Aug 31 2023 |
7636 |
437.44 |
| Aug 31 2023 |
9704 |
413.89 |
| Aug 24 2023 |
8748 |
478.94 |
| Aug 24 2023 |
10778 |
433.83 |
| Aug 17 2023 |
8776 |
478.94 |
| Aug 17 2023 |
10830 |
433.83 |
| Aug 10 2023 |
8765 |
478.94 |
| Aug 10 2023 |
10850 |
433.83 |
| Aug 03 2023 |
8725 |
478.94 |
| Aug 03 2023 |
10830 |
433.83 |
| Jul 27 2023 |
8715 |
478.94 |
| Jul 27 2023 |
10816 |
433.83 |
| Jul 20 2023 |
8759 |
478.94 |
| Jul 20 2023 |
10763 |
433.83 |
| Jul 13 2023 |
8756 |
478.94 |
| Jul 13 2023 |
10765 |
433.83 |
| Jul 06 2023 |
9001 |
489.84 |
| Jul 06 2023 |
11502 |
447.34 |
| Jun 29 2023 |
8947 |
489.84 |
| Jun 29 2023 |
11484 |
447.34 |
| Jun 22 2023 |
8918 |
489.84 |
| Jun 22 2023 |
11445 |
447.34 |
| Jun 15 2023 |
8971 |
489.84 |
| Jun 15 2023 |
11483 |
447.34 |
| Jun 08 2023 |
8965 |
489.84 |
| Jun 08 2023 |
11542 |
447.34 |
| Jun 01 2023 |
8727 |
482.55 |
| Jun 01 2023 |
11071 |
437.44 |
| May 25 2023 |
8661 |
482.55 |
| May 25 2023 |
10972 |
437.44 |
| May 18 2023 |
6140 |
461.14 |
| May 18 2023 |
10643 |
432.58 |
| May 11 2023 |
8295 |
470.61 |
| May 11 2023 |
11235 |
443.97 |
| May 04 2023 |
8215 |
470.61 |
| May 04 2023 |
11070 |
443.97 |
| Apr 27 2023 |
6453 |
471.48 |
| Apr 27 2023 |
10643 |
437.75 |
| Apr 20 2023 |
6428 |
471.48 |
| Apr 20 2023 |
10575 |
437.75 |
| Apr 13 2023 |
6407 |
471.48 |
| Apr 13 2023 |
10530 |
437.75 |
| Apr 06 2023 |
6431 |
471.48 |
| Apr 06 2023 |
10455 |
437.75 |
| Mar 30 2023 |
6394 |
471.48 |
| Mar 30 2023 |
10412 |
437.75 |
| Mar 23 2023 |
6397 |
471.48 |
| Mar 23 2023 |
10359 |
437.75 |
| Mar 16 2023 |
6345 |
471.48 |
| Mar 16 2023 |
10301 |
437.75 |
| Mar 09 2023 |
6348 |
471.48 |
| Mar 09 2023 |
10187 |
437.75 |
| Mar 02 2023 |
6271 |
471.48 |
| Mar 02 2023 |
10134 |
437.75 |
| Feb 23 2023 |
6271 |
471.48 |
| Feb 23 2023 |
10138 |
437.75 |
| Feb 16 2023 |
6259 |
471.48 |
| Feb 16 2023 |
10017 |
437.75 |
| Feb 09 2023 |
6254 |
471.48 |
| Feb 09 2023 |
10002 |
437.75 |
| Feb 02 2023 |
6238 |
471.48 |
| Feb 02 2023 |
9989 |
437.75 |
| Jan 26 2023 |
6210 |
471.48 |
| Jan 26 2023 |
9968 |
437.75 |
| Jan 19 2023 |
6184 |
471.48 |
| Jan 19 2023 |
9957 |
437.75 |
| Jan 12 2023 |
6172 |
471.48 |
| Jan 12 2023 |
9956 |
437.75 |
| Jan 05 2023 |
6172 |
471.48 |
| Jan 05 2023 |
9958 |
437.75 |
| Dec 29 2022 |
6173 |
471.48 |
| Dec 29 2022 |
9958 |
437.75 |
| Dec 22 2022 |
6173 |
471.48 |
| Dec 22 2022 |
9958 |
437.75 |
| Dec 15 2022 |
6171 |
471.48 |
| Dec 15 2022 |
9939 |
437.75 |
| Dec 08 2022 |
6174 |
471.48 |
| Dec 08 2022 |
9933 |
437.75 |
| Dec 01 2022 |
6174 |
471.48 |
| Dec 01 2022 |
9933 |
437.75 |
| Nov 24 2022 |
6174 |
471.48 |
| Nov 24 2022 |
9934 |
437.75 |
| Nov 17 2022 |
6165 |
471.48 |
| Nov 17 2022 |
9924 |
437.75 |
| Nov 10 2022 |
6166 |
471.48 |
| Nov 10 2022 |
9925 |
437.75 |
| Nov 03 2022 |
6166 |
471.48 |
| Nov 03 2022 |
9897 |
437.75 |
| Oct 27 2022 |
6167 |
471.48 |
| Oct 27 2022 |
9885 |
437.75 |
| Oct 20 2022 |
6166 |
471.48 |
| Oct 20 2022 |
9894 |
437.75 |
| Oct 13 2022 |
6166 |
471.48 |
| Oct 13 2022 |
9876 |
437.75 |
| Oct 06 2022 |
6184 |
471.48 |
| Oct 06 2022 |
9881 |
437.75 |
| Sep 29 2022 |
6194 |
471.48 |
| Sep 29 2022 |
9887 |
437.75 |
| Sep 22 2022 |
6180 |
471.48 |
| Sep 22 2022 |
9877 |
437.75 |
| Sep 15 2022 |
6172 |
471.48 |
| Sep 15 2022 |
9872 |
437.75 |
| Sep 08 2022 |
6159 |
471.48 |
| Sep 08 2022 |
9840 |
437.75 |
| Sep 01 2022 |
6090 |
471.48 |
| Sep 01 2022 |
9731 |
437.75 |
| Aug 25 2022 |
6079 |
471.48 |
| Aug 25 2022 |
9645 |
437.75 |
| Aug 18 2022 |
6094 |
471.48 |
| Aug 18 2022 |
9580 |
437.75 |
| Aug 11 2022 |
6089 |
471.48 |
| Aug 11 2022 |
9501 |
437.75 |
| Aug 04 2022 |
6086 |
471.48 |
| Aug 04 2022 |
9472 |
437.75 |
| Jul 28 2022 |
6016 |
471.48 |
| Jul 28 2022 |
9358 |
437.75 |
| Jul 21 2022 |
5980 |
471.48 |
| Jul 21 2022 |
9266 |
437.75 |
| Jul 14 2022 |
5985 |
471.48 |
| Jul 14 2022 |
9246 |
437.75 |
| Jul 07 2022 |
5948 |
471.48 |
| Jul 07 2022 |
9163 |
437.75 |
| Jun 30 2022 |
5946 |
471.48 |
| Jun 30 2022 |
9137 |
437.75 |
| Jun 23 2022 |
5993 |
471.48 |
| Jun 23 2022 |
9117 |
437.75 |
| Jun 16 2022 |
5964 |
471.48 |
| Jun 16 2022 |
8919 |
437.75 |
| Jun 09 2022 |
5948 |
471.48 |
| Jun 09 2022 |
8794 |
437.75 |
| Jun 02 2022 |
5880 |
471.48 |
| Jun 02 2022 |
8559 |
437.75 |
| May 26 2022 |
5823 |
471.48 |
| May 26 2022 |
8403 |
437.75 |
| May 19 2022 |
5708 |
471.48 |
| May 19 2022 |
8143 |
437.75 |
| May 12 2022 |
5704 |
471.48 |
| May 12 2022 |
8073 |
437.75 |
| May 05 2022 |
5609 |
471.48 |
| May 05 2022 |
7868 |
437.75 |
| Apr 28 2022 |
5601 |
471.48 |
| Apr 28 2022 |
7681 |
437.75 |
| Apr 21 2022 |
5401 |
471.48 |
| Apr 21 2022 |
7389 |
437.75 |
| Apr 14 2022 |
5362 |
471.48 |
| Apr 14 2022 |
7253 |
437.75 |
| Apr 07 2022 |
5350 |
471.48 |
| Apr 07 2022 |
7144 |
437.75 |
| Mar 31 2022 |
5352 |
471.48 |
| Mar 31 2022 |
7110 |
437.75 |
| Mar 24 2022 |
5284 |
471.48 |
| Mar 24 2022 |
6927 |
437.75 |
| Mar 17 2022 |
5201 |
471.48 |
| Mar 17 2022 |
6863 |
437.75 |
| Mar 10 2022 |
5217 |
471.48 |
| Mar 10 2022 |
6761 |
437.75 |
| Mar 03 2022 |
5300 |
471.48 |
| Mar 03 2022 |
6853 |
437.75 |
| Feb 24 2022 |
5270 |
471.48 |
| Feb 24 2022 |
6769 |
437.75 |
| Feb 17 2022 |
5143 |
471.48 |
| Feb 17 2022 |
6370 |
471.48 |
| Feb 10 2022 |
5172 |
471.48 |
| Feb 10 2022 |
6298 |
471.48 |
| Feb 03 2022 |
5223 |
471.48 |
| Feb 03 2022 |
6380 |
471.48 |
| Jan 27 2022 |
5229 |
471.48 |
| Jan 27 2022 |
6414 |
471.48 |
| Jan 20 2022 |
5232 |
471.48 |
| Jan 20 2022 |
6432 |
471.48 |
| Jan 13 2022 |
5234 |
471.48 |
| Jan 13 2022 |
6450 |
471.48 |
| Jan 06 2022 |
5235 |
471.48 |
| Jan 06 2022 |
6451 |
471.48 |
| Dec 30 2021 |
5239 |
471.48 |
| Dec 30 2021 |
6459 |
471.48 |
| Dec 23 2021 |
5239 |
471.48 |
| Dec 23 2021 |
6459 |
471.48 |
| Dec 16 2021 |
5239 |
471.48 |
| Dec 16 2021 |
6459 |
471.48 |
| Dec 09 2021 |
5239 |
471.48 |
| Dec 09 2021 |
6459 |
471.48 |
| Dec 02 2021 |
5235 |
471.48 |
| Dec 02 2021 |
6461 |
471.48 |
| Nov 25 2021 |
5235 |
471.48 |
| Nov 25 2021 |
6461 |
471.48 |
| Nov 18 2021 |
5236 |
471.48 |
| Nov 18 2021 |
6462 |
471.48 |
| Nov 11 2021 |
5236 |
471.48 |
| Nov 11 2021 |
6463 |
471.48 |
| Nov 04 2021 |
5236 |
471.48 |
| Nov 04 2021 |
6528 |
471.48 |
| Oct 28 2021 |
5236 |
471.48 |
| Oct 28 2021 |
6528 |
471.48 |
| Oct 21 2021 |
5236 |
471.48 |
| Oct 21 2021 |
6553 |
471.48 |
| Oct 14 2021 |
5237 |
471.48 |
| Oct 14 2021 |
6557 |
471.48 |
| Oct 07 2021 |
5237 |
471.48 |
| Oct 07 2021 |
6571 |
471.48 |
| Sep 30 2021 |
5176 |
471.48 |
| Sep 30 2021 |
6515 |
471.48 |
| Sep 23 2021 |
5100 |
471.48 |
| Sep 23 2021 |
6484 |
471.48 |
| Sep 16 2021 |
5083 |
471.48 |
| Sep 16 2021 |
6440 |
471.48 |
| Sep 09 2021 |
5055 |
471.48 |
| Sep 09 2021 |
6484 |
471.48 |
| Sep 02 2021 |
4990 |
471.48 |
| Sep 02 2021 |
6619 |
471.48 |
| Aug 26 2021 |
5044 |
471.48 |
| Aug 26 2021 |
6538 |
471.48 |
| Aug 19 2021 |
5115 |
471.48 |
| Aug 19 2021 |
6684 |
471.48 |
| Aug 12 2021 |
5133 |
471.48 |
| Aug 12 2021 |
6755 |
471.48 |
| Aug 05 2021 |
5137 |
471.48 |
| Aug 05 2021 |
6732 |
471.48 |
| Jul 29 2021 |
5119 |
471.48 |
| Jul 29 2021 |
6813 |
471.48 |
| Jul 22 2021 |
5031 |
471.48 |
| Jul 22 2021 |
6679 |
471.48 |
| Jul 15 2021 |
4983 |
471.48 |
| Jul 15 2021 |
6711 |
471.48 |
| Jul 08 2021 |
5000 |
471.48 |
| Jul 08 2021 |
6691 |
471.48 |
| Jul 01 2021 |
4964 |
471.48 |
| Jul 01 2021 |
6658 |
471.48 |
| Jun 24 2021 |
4960 |
471.48 |
| Jun 24 2021 |
6604 |
471.48 |
| Jun 17 2021 |
4798 |
471.48 |
| Jun 17 2021 |
6480 |
471.48 |
| Jun 10 2021 |
5635 |
489.55 |
| Jun 10 2021 |
7297 |
489.55 |
| Jun 03 2021 |
7061 |
489.55 |
| Aug 03 2018 |
13306 |
481.46 |
| Aug 03 2018 |
17856 |
481.46 |
| Jul 27 2018 |
13313 |
481.46 |
| Jul 27 2018 |
17885 |
481.46 |
| Jul 20 2018 |
13507 |
481.46 |
| Jul 20 2018 |
5460 |
436.15 |
| Jul 20 2018 |
12958 |
481.98 |
| Jul 20 2018 |
18173 |
481.72 |
| Jul 13 2018 |
13151 |
481.98 |
| Jul 13 2018 |
5533 |
436.15 |
| Jul 13 2018 |
13330 |
481.46 |
| Jul 13 2018 |
17996 |
481.72 |
| Jul 06 2018 |
13300 |
481.46 |
| Jul 06 2018 |
12990 |
481.98 |
| Jul 06 2018 |
5535 |
436.15 |
| Jul 06 2018 |
17760 |
481.72 |
| Jun 29 2018 |
13003 |
481.98 |
| Jun 29 2018 |
5510 |
436.15 |
| Jun 29 2018 |
13314 |
481.46 |
| Jun 29 2018 |
17783 |
481.72 |
| Jun 22 2018 |
5601 |
436.15 |
| Jun 22 2018 |
15134 |
498.69 |
| Jun 22 2018 |
13232 |
481.98 |
| Jun 22 2018 |
19458 |
493.12 |
| Jun 15 2018 |
5621 |
436.15 |
| Jun 15 2018 |
13342 |
481.98 |
| Jun 15 2018 |
15068 |
498.69 |
| Jun 15 2018 |
19522 |
493.12 |
| Jun 08 2018 |
15228 |
498.69 |
| Jun 08 2018 |
5706 |
436.15 |
| Jun 08 2018 |
13409 |
481.98 |
| Jun 08 2018 |
19700 |
493.12 |
| Jun 01 2018 |
13800 |
481.98 |
| Jun 01 2018 |
15335 |
498.69 |
| Jun 01 2018 |
5675 |
436.15 |
| Jun 01 2018 |
20046 |
493.12 |
| May 25 2018 |
5677 |
436.15 |
| May 25 2018 |
15391 |
498.69 |
| May 25 2018 |
13843 |
481.98 |
| May 25 2018 |
20212 |
493.12 |
| May 18 2018 |
13956 |
481.98 |
| May 18 2018 |
15410 |
498.69 |
| May 18 2018 |
5614 |
436.15 |
| May 18 2018 |
20303 |
493.12 |
| May 11 2018 |
5559 |
436.15 |
| May 11 2018 |
15349 |
498.69 |
| May 11 2018 |
14002 |
481.98 |
| May 11 2018 |
20442 |
493.12 |
| May 04 2018 |
15553 |
498.69 |
| May 04 2018 |
14239 |
481.98 |
| May 04 2018 |
5613 |
436.15 |
| May 04 2018 |
20631 |
493.12 |
| Apr 27 2018 |
5695 |
436.15 |
| Apr 27 2018 |
15598 |
498.69 |
| Apr 27 2018 |
14155 |
481.98 |
| Apr 27 2018 |
20518 |
493.12 |
| Apr 20 2018 |
15759 |
498.69 |
| Apr 20 2018 |
5662 |
436.15 |
| Apr 20 2018 |
14148 |
481.98 |
| Apr 20 2018 |
20660 |
493.12 |
| Apr 13 2018 |
15726 |
498.69 |
| Apr 13 2018 |
14013 |
481.98 |
| Apr 13 2018 |
5550 |
436.15 |
| Apr 13 2018 |
20547 |
493.12 |
| Apr 06 2018 |
15622 |
498.69 |
| Apr 06 2018 |
5560 |
436.15 |
| Apr 06 2018 |
14310 |
481.98 |
| Apr 06 2018 |
20653 |
493.12 |
| Mar 30 2018 |
5561 |
436.15 |
| Mar 30 2018 |
15722 |
498.69 |
| Mar 30 2018 |
14619 |
481.98 |
| Mar 30 2018 |
20940 |
493.12 |
| Mar 23 2018 |
5490 |
436.15 |
| Mar 23 2018 |
14803 |
481.98 |
| Mar 23 2018 |
15730 |
498.69 |
| Mar 23 2018 |
21113 |
493.12 |
| Mar 16 2018 |
14668 |
481.98 |
| Mar 16 2018 |
5404 |
436.15 |
| Mar 16 2018 |
15773 |
498.69 |
| Mar 16 2018 |
21088 |
493.12 |
| Mar 09 2018 |
5372 |
436.15 |
| Mar 09 2018 |
15657 |
498.69 |
| Mar 09 2018 |
14625 |
481.98 |
| Mar 09 2018 |
21050 |
493.12 |
| Mar 02 2018 |
5521 |
436.15 |
| Mar 02 2018 |
15807 |
498.69 |
| Mar 02 2018 |
14697 |
481.98 |
| Mar 02 2018 |
21320 |
493.12 |
| Feb 23 2018 |
14841 |
481.98 |
| Feb 23 2018 |
5634 |
436.15 |
| Feb 23 2018 |
15966 |
498.69 |
| Feb 23 2018 |
21490 |
493.12 |
| Feb 16 2018 |
5572 |
436.15 |
| Feb 16 2018 |
15920 |
498.69 |
| Feb 16 2018 |
14841 |
481.98 |
| Feb 16 2018 |
21468 |
493.12 |
| Feb 09 2018 |
15934 |
498.69 |
| Feb 09 2018 |
5619 |
436.15 |
| Feb 09 2018 |
14658 |
481.98 |
| Feb 09 2018 |
21247 |
493.12 |
| Feb 02 2018 |
5647 |
436.15 |
| Feb 02 2018 |
15905 |
498.69 |
| Feb 02 2018 |
14598 |
481.98 |
| Feb 02 2018 |
21160 |
493.12 |
| Jan 26 2018 |
5647 |
436.15 |
| Jan 26 2018 |
15943 |
498.69 |
| Jan 26 2018 |
14662 |
481.98 |
| Jan 26 2018 |
21219 |
493.12 |
| Jan 19 2018 |
15949 |
498.69 |
| Jan 19 2018 |
5647 |
436.15 |
| Jan 19 2018 |
14669 |
481.98 |
| Jan 19 2018 |
21224 |
493.12 |
| Jan 12 2018 |
5619 |
436.15 |
| Jan 12 2018 |
15923 |
498.69 |
| Jan 12 2018 |
14694 |
481.98 |
| Jan 12 2018 |
21229 |
493.12 |
| Jan 05 2018 |
14694 |
481.98 |
| Jan 05 2018 |
15952 |
498.69 |
| Jan 05 2018 |
5619 |
436.15 |
| Jan 05 2018 |
21253 |
493.12 |
| Dec 29 2017 |
15953 |
498.69 |
| Dec 29 2017 |
5639 |
436.15 |
| Dec 29 2017 |
14694 |
481.98 |
| Dec 29 2017 |
21253 |
493.12 |
| Dec 22 2017 |
15955 |
498.69 |
| Dec 22 2017 |
5639 |
436.15 |
| Dec 22 2017 |
14694 |
481.98 |
| Dec 22 2017 |
21255 |
493.12 |
| Dec 15 2017 |
14694 |
481.98 |
| Dec 15 2017 |
15943 |
498.69 |
| Dec 15 2017 |
5639 |
436.15 |
| Dec 15 2017 |
21249 |
493.12 |
| Dec 08 2017 |
14694 |
481.98 |
| Dec 08 2017 |
15943 |
498.69 |
| Dec 08 2017 |
5639 |
436.15 |
| Dec 08 2017 |
21249 |
493.12 |
| Dec 01 2017 |
15943 |
498.69 |
| Dec 01 2017 |
5638 |
436.15 |
| Dec 01 2017 |
14694 |
481.98 |
| Dec 01 2017 |
21249 |
493.12 |
| Nov 24 2017 |
14694 |
481.98 |
| Nov 24 2017 |
5638 |
436.15 |
| Nov 24 2017 |
15943 |
498.69 |
| Nov 24 2017 |
21249 |
493.12 |
| Nov 17 2017 |
14695 |
481.98 |
| Nov 17 2017 |
5638 |
436.15 |
| Nov 17 2017 |
15943 |
498.69 |
| Nov 17 2017 |
21250 |
493.12 |
| Nov 10 2017 |
5638 |
436.15 |
| Nov 10 2017 |
15943 |
498.69 |
| Nov 10 2017 |
14711 |
481.98 |
| Nov 10 2017 |
21270 |
493.12 |
| Nov 03 2017 |
15944 |
498.69 |
| Nov 03 2017 |
5638 |
436.15 |
| Nov 03 2017 |
14711 |
481.98 |
| Nov 03 2017 |
21271 |
493.12 |
| Oct 27 2017 |
14737 |
481.98 |
| Oct 27 2017 |
15944 |
498.69 |
| Oct 27 2017 |
5638 |
436.15 |
| Oct 27 2017 |
21305 |
493.12 |
| Oct 20 2017 |
5622 |
436.15 |
| Oct 20 2017 |
15974 |
498.69 |
| Oct 20 2017 |
14652 |
481.98 |
| Oct 20 2017 |
21240 |
493.12 |
| Oct 13 2017 |
15974 |
498.69 |
| Oct 13 2017 |
5633 |
436.15 |
| Oct 13 2017 |
14701 |
481.98 |
| Oct 13 2017 |
21270 |
493.12 |
| Oct 06 2017 |
5633 |
436.15 |
| Oct 06 2017 |
15962 |
498.69 |
| Oct 06 2017 |
14695 |
481.98 |
| Oct 06 2017 |
21272 |
493.12 |
| Sep 29 2017 |
14693 |
481.98 |
| Sep 29 2017 |
15987 |
498.69 |
| Sep 29 2017 |
5640 |
436.15 |
| Sep 29 2017 |
21183 |
493.12 |
| Sep 22 2017 |
15977 |
498.69 |
| Sep 22 2017 |
5633 |
436.15 |
| Sep 22 2017 |
14896 |
481.98 |
| Sep 22 2017 |
21389 |
493.12 |
| Sep 15 2017 |
16065 |
498.69 |
| Sep 15 2017 |
5543 |
436.15 |
| Sep 15 2017 |
14888 |
481.98 |
| Sep 15 2017 |
21456 |
493.12 |
| Sep 08 2017 |
14795 |
481.98 |
| Sep 08 2017 |
13099 |
466.78 |
| Sep 08 2017 |
5383 |
436.15 |
| Sep 08 2017 |
18713 |
470.58 |
| Sep 01 2017 |
13264 |
466.78 |
| Sep 01 2017 |
5449 |
436.15 |
| Sep 01 2017 |
14837 |
481.98 |
| Sep 01 2017 |
18779 |
470.58 |
| Aug 25 2017 |
5413 |
436.15 |
| Aug 25 2017 |
13296 |
466.78 |
| Aug 25 2017 |
15167 |
481.98 |
| Aug 25 2017 |
19147 |
470.58 |
| Aug 18 2017 |
5616 |
436.15 |
| Aug 18 2017 |
13328 |
466.78 |
| Aug 18 2017 |
15223 |
481.98 |
| Aug 18 2017 |
19255 |
470.58 |
| Aug 11 2017 |
13265 |
466.78 |
| Aug 11 2017 |
5559 |
436.15 |
| Aug 11 2017 |
15290 |
481.98 |
| Aug 11 2017 |
19284 |
470.58 |
| Aug 04 2017 |
12730 |
459.44 |
| Aug 04 2017 |
5654 |
436.15 |
| Aug 04 2017 |
15370 |
481.98 |
| Aug 04 2017 |
19002 |
466.96 |
| Jul 28 2017 |
5691 |
436.15 |
| Jul 28 2017 |
12765 |
459.44 |
| Jul 28 2017 |
16654 |
494.28 |
| Jul 28 2017 |
20439 |
476.86 |
| Jul 21 2017 |
17773 |
506.59 |
| Jul 21 2017 |
12847 |
459.44 |
| Jul 21 2017 |
20330 |
475.16 |
| Jul 14 2017 |
12931 |
459.44 |
| Jul 14 2017 |
15251 |
478 |
| Jul 14 2017 |
19551 |
468.72 |
| Jul 07 2017 |
11587 |
445.26 |
| Jul 07 2017 |
15321 |
478 |
| Jul 07 2017 |
18234 |
458.36 |
| Jun 30 2017 |
15349 |
478 |
| Jun 30 2017 |
11655 |
445.26 |
| Jun 30 2017 |
18286 |
458.36 |
| Jun 23 2017 |
15545 |
478 |
| Jun 23 2017 |
8989 |
409.93 |
| Jun 23 2017 |
16422 |
443.97 |
| Jun 16 2017 |
11181 |
430.41 |
| Jun 16 2017 |
15590 |
478 |
| Jun 16 2017 |
17180 |
449.45 |
| Jun 09 2017 |
15475 |
478 |
| Jun 09 2017 |
11756 |
434.94 |
| Jun 09 2017 |
15427 |
437.83 |
| Jun 02 2017 |
15829 |
478 |
| Jun 02 2017 |
11773 |
434.94 |
| Jun 02 2017 |
15690 |
437.83 |
| May 26 2017 |
11931 |
434.94 |
| May 26 2017 |
15867 |
478 |
| May 26 2017 |
15755 |
437.83 |
| May 19 2017 |
11949 |
434.94 |
| May 19 2017 |
16276 |
478 |
| May 19 2017 |
15945 |
437.83 |
| May 12 2017 |
16354 |
478 |
| May 12 2017 |
12113 |
434.94 |
| May 12 2017 |
16021 |
437.83 |
| May 05 2017 |
12122 |
434.94 |
| May 05 2017 |
16370 |
478 |
| May 05 2017 |
15992 |
437.83 |
| Apr 28 2017 |
11919 |
434.94 |
| Apr 28 2017 |
16245 |
478 |
| Apr 28 2017 |
15800 |
437.83 |
| Apr 21 2017 |
12109 |
434.94 |
| Apr 21 2017 |
16510 |
478 |
| Apr 21 2017 |
15965 |
437.83 |
| Apr 14 2017 |
16659 |
478 |
| Apr 14 2017 |
12189 |
434.94 |
| Apr 14 2017 |
15985 |
437.83 |
| Apr 07 2017 |
12284 |
434.94 |
| Apr 07 2017 |
16473 |
478 |
| Apr 07 2017 |
15754 |
437.83 |
| Mar 31 2017 |
12587 |
434.94 |
| Mar 31 2017 |
16490 |
478 |
| Mar 31 2017 |
16010 |
437.83 |
| Mar 24 2017 |
16186 |
478 |
| Mar 24 2017 |
12449 |
434.94 |
| Mar 24 2017 |
15768 |
437.83 |
| Mar 17 2017 |
12560 |
434.94 |
| Mar 17 2017 |
16430 |
478 |
| Mar 17 2017 |
15888 |
437.83 |
| Mar 10 2017 |
12710 |
434.94 |
| Mar 10 2017 |
16415 |
478 |
| Mar 10 2017 |
15988 |
437.83 |
| Mar 03 2017 |
12628 |
434.94 |
| Mar 03 2017 |
16289 |
478 |
| Mar 03 2017 |
15910 |
437.83 |
| Feb 24 2017 |
12571 |
434.94 |
| Feb 24 2017 |
16438 |
478 |
| Feb 24 2017 |
15955 |
437.83 |
| Feb 17 2017 |
12395 |
434.94 |
| Feb 17 2017 |
16409 |
478 |
| Feb 17 2017 |
16011 |
437.83 |
| Feb 10 2017 |
12442 |
434.94 |
| Feb 10 2017 |
16597 |
478 |
| Feb 10 2017 |
16109 |
437.83 |
| Feb 03 2017 |
16551 |
478 |
| Feb 03 2017 |
12443 |
434.94 |
| Feb 03 2017 |
16070 |
437.83 |
| Jan 27 2017 |
12463 |
434.94 |
| Jan 27 2017 |
16541 |
478 |
| Jan 27 2017 |
16082 |
437.83 |
| Jan 20 2017 |
12440 |
434.94 |
| Jan 20 2017 |
16490 |
478 |
| Jan 20 2017 |
16037 |
437.83 |
| Jan 13 2017 |
16462 |
478 |
| Jan 13 2017 |
12449 |
434.94 |
| Jan 13 2017 |
16018 |
437.83 |
| Jan 06 2017 |
16462 |
478 |
| Jan 06 2017 |
12453 |
434.94 |
| Jan 06 2017 |
16031 |
437.83 |
| Dec 30 2016 |
12457 |
434.94 |
| Dec 30 2016 |
16463 |
478 |
| Dec 30 2016 |
16035 |
437.83 |
| Dec 23 2016 |
16463 |
478 |
| Dec 23 2016 |
12457 |
434.94 |
| Dec 23 2016 |
16035 |
437.83 |
| Dec 16 2016 |
16463 |
478 |
| Dec 16 2016 |
12454 |
434.94 |
| Dec 16 2016 |
16031 |
437.83 |
| Dec 09 2016 |
12459 |
434.94 |
| Dec 09 2016 |
16456 |
478 |
| Dec 09 2016 |
16031 |
437.83 |
| Dec 02 2016 |
12459 |
434.94 |
| Dec 02 2016 |
16456 |
478 |
| Dec 02 2016 |
16032 |
437.83 |
| Nov 25 2016 |
16456 |
478 |
| Nov 25 2016 |
12455 |
434.94 |
| Nov 25 2016 |
16027 |
437.83 |
| Nov 18 2016 |
12455 |
434.94 |
| Nov 18 2016 |
16456 |
478 |
| Nov 18 2016 |
16027 |
437.83 |
| Nov 11 2016 |
12455 |
434.94 |
| Nov 11 2016 |
16433 |
478 |
| Nov 11 2016 |
16023 |
437.83 |
| Nov 04 2016 |
12455 |
434.94 |
| Nov 04 2016 |
16433 |
478 |
| Nov 04 2016 |
16023 |
437.83 |
| Oct 28 2016 |
16452 |
478 |
| Oct 28 2016 |
12456 |
434.94 |
| Oct 28 2016 |
16041 |
437.83 |
| Oct 21 2016 |
12456 |
434.94 |
| Oct 21 2016 |
16471 |
478 |
| Oct 21 2016 |
16058 |
437.83 |
| Oct 14 2016 |
12423 |
434.94 |
| Oct 14 2016 |
16475 |
478 |
| Oct 14 2016 |
16042 |
437.83 |
| Oct 07 2016 |
16481 |
478 |
| Oct 07 2016 |
12436 |
434.94 |
| Oct 07 2016 |
16048 |
437.83 |
| Sep 30 2016 |
12461 |
434.94 |
| Sep 30 2016 |
16487 |
478 |
| Sep 30 2016 |
16069 |
437.83 |
| Sep 23 2016 |
12465 |
434.94 |
| Sep 23 2016 |
16289 |
478 |
| Sep 23 2016 |
15955 |
437.83 |
| Sep 16 2016 |
12529 |
434.94 |
| Sep 16 2016 |
16215 |
478 |
| Sep 16 2016 |
15975 |
437.83 |
| Sep 09 2016 |
13703 |
445.59 |
| Sep 09 2016 |
16321 |
478 |
| Sep 09 2016 |
18860 |
458.56 |
| Sep 02 2016 |
13873 |
445.59 |
| Sep 02 2016 |
16376 |
478 |
| Sep 02 2016 |
19001 |
458.56 |
| Aug 26 2016 |
13927 |
445.59 |
| Aug 26 2016 |
16170 |
478 |
| Aug 26 2016 |
18776 |
458.56 |
| Aug 19 2016 |
16205 |
478 |
| Aug 19 2016 |
13956 |
445.59 |
| Aug 19 2016 |
18789 |
458.56 |
| Aug 12 2016 |
14127 |
445.59 |
| Aug 12 2016 |
16562 |
481.77 |
| Aug 12 2016 |
20700 |
460.06 |
| Aug 05 2016 |
14072 |
445.59 |
| Aug 05 2016 |
16608 |
481.77 |
| Aug 05 2016 |
20826 |
460.06 |
| Jul 29 2016 |
13111 |
449.42 |
| Jul 29 2016 |
14132 |
445.59 |
| Jul 29 2016 |
18994 |
446.55 |
| Jul 22 2016 |
13237 |
449.42 |
| Jul 22 2016 |
8995 |
467.16 |
| Jul 22 2016 |
14342 |
445.59 |
| Jul 22 2016 |
19867 |
450.67 |
| Jun 22 2016 |
8916 |
467.16 |
| Jun 22 2016 |
23332 |
467.16 |
| Jun 15 2016 |
9229 |
467.16 |
| Jun 15 2016 |
23563 |
467.16 |
| Jun 08 2016 |
9348 |
467.16 |
| Jun 08 2016 |
23638 |
467.16 |
| Jun 01 2016 |
9501 |
467.16 |
| Jun 01 2016 |
23937 |
467.16 |
| May 25 2016 |
9407 |
467.16 |
| May 25 2016 |
23789 |
467.16 |
| May 18 2016 |
9486 |
467.16 |
| May 18 2016 |
19527 |
504.53 |
| May 18 2016 |
26652 |
485.84 |
| May 11 2016 |
22455 |
539.3 |
| May 11 2016 |
9380 |
467.16 |
| May 11 2016 |
31264 |
521.27 |
| May 04 2016 |
9373 |
467.16 |
| May 04 2016 |
22310 |
539.3 |
| May 04 2016 |
31135 |
521.27 |
| Apr 27 2016 |
9609 |
467.16 |
| Apr 27 2016 |
22582 |
539.3 |
| Apr 27 2016 |
31595 |
521.27 |
| Apr 20 2016 |
22411 |
539.3 |
| Apr 20 2016 |
9662 |
467.16 |
| Apr 20 2016 |
31550 |
521.27 |
| Apr 13 2016 |
9711 |
467.16 |
| Apr 13 2016 |
22927 |
539.3 |
| Apr 13 2016 |
31459 |
521.27 |
| Apr 06 2016 |
22535 |
527.82 |
| Apr 06 2016 |
9880 |
467.16 |
| Apr 06 2016 |
31137 |
515.68 |
| Mar 30 2016 |
22329 |
527.82 |
| Mar 30 2016 |
9596 |
467.16 |
| Mar 30 2016 |
30936 |
515.68 |
| Mar 23 2016 |
9934 |
467.16 |
| Mar 23 2016 |
22653 |
527.82 |
| Mar 23 2016 |
31029 |
515.68 |
| Mar 16 2016 |
9891 |
467.16 |
| Mar 16 2016 |
22863 |
527.82 |
| Mar 16 2016 |
31067 |
515.68 |
| Mar 09 2016 |
9972 |
467.16 |
| Mar 09 2016 |
23001 |
527.82 |
| Mar 09 2016 |
31122 |
515.68 |
| Mar 02 2016 |
22600 |
527.82 |
| Mar 02 2016 |
10007 |
467.16 |
| Mar 02 2016 |
30769 |
515.68 |
| Feb 24 2016 |
9957 |
467.16 |
| Feb 24 2016 |
22525 |
527.82 |
| Feb 24 2016 |
30601 |
515.68 |
| Feb 17 2016 |
10066 |
467.16 |
| Feb 17 2016 |
22790 |
527.82 |
| Feb 17 2016 |
30897 |
515.68 |
| Feb 10 2016 |
22616 |
527.82 |
| Feb 10 2016 |
10139 |
467.16 |
| Feb 10 2016 |
30792 |
515.68 |
| Feb 03 2016 |
10152 |
467.16 |
| Feb 03 2016 |
22594 |
527.82 |
| Feb 03 2016 |
30762 |
515.68 |
| Jan 27 2016 |
10152 |
467.16 |
| Jan 27 2016 |
22637 |
527.82 |
| Jan 27 2016 |
30711 |
515.68 |
| Jan 20 2016 |
10171 |
467.16 |
| Jan 20 2016 |
22633 |
527.82 |
| Jan 20 2016 |
30704 |
515.68 |
| Jan 13 2016 |
22661 |
527.82 |
| Jan 13 2016 |
10171 |
467.16 |
| Jan 13 2016 |
30752 |
515.68 |
| Jan 06 2016 |
10171 |
467.16 |
| Jan 06 2016 |
22661 |
527.82 |
| Jan 06 2016 |
30771 |
515.68 |
| Dec 30 2015 |
10180 |
467.16 |
| Dec 30 2015 |
22661 |
527.82 |
| Dec 30 2015 |
30763 |
515.68 |
| Dec 23 2015 |
10180 |
467.16 |
| Dec 23 2015 |
22660 |
527.82 |
| Dec 23 2015 |
30763 |
515.68 |
| Dec 16 2015 |
10180 |
467.16 |
| Dec 16 2015 |
22661 |
527.82 |
| Dec 16 2015 |
30763 |
515.68 |
| Dec 09 2015 |
10180 |
467.16 |
| Dec 09 2015 |
22662 |
527.82 |
| Dec 09 2015 |
30768 |
515.68 |
| Dec 02 2015 |
10180 |
467.16 |
| Dec 02 2015 |
22663 |
527.82 |
| Dec 02 2015 |
30770 |
515.68 |
| Nov 25 2015 |
22663 |
527.82 |
| Nov 25 2015 |
10180 |
467.16 |
| Nov 25 2015 |
30772 |
515.68 |
| Nov 18 2015 |
10180 |
467.16 |
| Nov 18 2015 |
22662 |
527.82 |
| Nov 18 2015 |
30771 |
515.68 |
| Nov 11 2015 |
10180 |
467.16 |
| Nov 11 2015 |
22633 |
527.82 |
| Nov 11 2015 |
30753 |
515.68 |
| Nov 04 2015 |
22633 |
527.82 |
| Nov 04 2015 |
10180 |
467.16 |
| Nov 04 2015 |
30753 |
515.68 |
| Oct 28 2015 |
10165 |
467.16 |
| Oct 28 2015 |
22635 |
527.82 |
| Oct 28 2015 |
30706 |
515.68 |
| Oct 21 2015 |
22553 |
527.82 |
| Oct 21 2015 |
10133 |
467.16 |
| Oct 21 2015 |
30673 |
515.68 |
| Oct 14 2015 |
22539 |
527.82 |
| Oct 14 2015 |
10133 |
467.16 |
| Oct 14 2015 |
30632 |
515.68 |
| Oct 07 2015 |
10139 |
467.16 |
| Oct 07 2015 |
22582 |
527.82 |
| Oct 07 2015 |
30629 |
515.68 |
| Sep 30 2015 |
10161 |
467.16 |
| Sep 30 2015 |
22597 |
527.82 |
| Sep 30 2015 |
30650 |
515.68 |
| Sep 23 2015 |
10083 |
467.16 |
| Sep 23 2015 |
22708 |
527.82 |
| Sep 23 2015 |
30676 |
515.68 |
| Sep 16 2015 |
22470 |
527.82 |
| Sep 16 2015 |
10041 |
467.16 |
| Sep 16 2015 |
30529 |
515.68 |
| Sep 09 2015 |
9964 |
467.16 |
| Sep 09 2015 |
22421 |
527.82 |
| Sep 09 2015 |
30444 |
515.68 |
| Sep 02 2015 |
9837 |
467.16 |
| Sep 02 2015 |
22531 |
527.82 |
| Sep 02 2015 |
30387 |
515.68 |
| Aug 26 2015 |
22722 |
527.82 |
| Aug 26 2015 |
10059 |
467.16 |
| Aug 26 2015 |
30581 |
515.68 |
| Aug 19 2015 |
9969 |
467.16 |
| Aug 19 2015 |
22967 |
527.82 |
| Aug 19 2015 |
30871 |
515.68 |
| Aug 12 2015 |
10047 |
467.16 |
| Aug 12 2015 |
22950 |
527.82 |
| Aug 12 2015 |
31024 |
515.68 |
| Aug 05 2015 |
10013 |
467.16 |
| Aug 05 2015 |
23033 |
527.82 |
| Aug 05 2015 |
30976 |
515.68 |
| Jul 29 2015 |
22992 |
527.82 |
| Jul 29 2015 |
9925 |
467.16 |
| Jul 29 2015 |
31198 |
515.68 |
| Jul 22 2015 |
9883 |
464.6 |
| Jul 22 2015 |
22962 |
527.82 |
| Jul 22 2015 |
31221 |
515.17 |
| Jul 15 2015 |
10066 |
464.6 |
| Jul 15 2015 |
23308 |
527.82 |
| Jul 15 2015 |
31448 |
515.17 |
| Jul 08 2015 |
10131 |
464.6 |
| Jul 08 2015 |
23405 |
527.82 |
| Jul 08 2015 |
31595 |
515.17 |
| Jul 01 2015 |
10240 |
464.6 |
| Jul 01 2015 |
23552 |
527.82 |
| Jul 01 2015 |
31738 |
515.17 |
| Jun 24 2015 |
10214 |
464.6 |
| Jun 24 2015 |
23588 |
527.82 |
| Jun 24 2015 |
31848 |
515.17 |
| Jun 17 2015 |
10112 |
464.6 |
| Jun 17 2015 |
23449 |
527.82 |
| Jun 17 2015 |
31863 |
515.17 |
| Jun 10 2015 |
23716 |
527.82 |
| Jun 10 2015 |
10186 |
464.6 |
| Jun 10 2015 |
31969 |
515.17 |
| Jun 03 2015 |
10086 |
464.6 |
| Jun 03 2015 |
23865 |
527.82 |
| Jun 03 2015 |
32126 |
515.17 |
| May 27 2015 |
9902 |
464.6 |
| May 27 2015 |
23640 |
527.82 |
| May 27 2015 |
31829 |
515.17 |
| May 20 2015 |
24313 |
535.58 |
| May 20 2015 |
9877 |
464.6 |
| May 20 2015 |
32178 |
517.84 |
| May 13 2015 |
9887 |
464.6 |
| May 13 2015 |
20935 |
493.35 |
| May 13 2015 |
27306 |
478.98 |
| May 06 2015 |
9331 |
464.6 |
| May 06 2015 |
20748 |
493.35 |
| May 06 2015 |
26915 |
478.98 |
| Apr 29 2015 |
9663 |
464.6 |
| Apr 29 2015 |
21029 |
493.35 |
| Apr 29 2015 |
27136 |
478.98 |
| Apr 22 2015 |
21091 |
493.35 |
| Apr 22 2015 |
9858 |
464.6 |
| Apr 22 2015 |
27266 |
478.98 |
| Apr 15 2015 |
9721 |
464.6 |
| Apr 15 2015 |
21320 |
500 |
| Apr 15 2015 |
27375 |
482.3 |
| Apr 08 2015 |
9743 |
464.6 |
| Apr 08 2015 |
24988 |
464.6 |
| Apr 01 2015 |
9703 |
464.6 |
| Apr 01 2015 |
25430 |
464.6 |
| Mar 25 2015 |
9582 |
464.6 |
| Mar 25 2015 |
24710 |
464.6 |
| Mar 18 2015 |
9095 |
464.6 |
| Mar 18 2015 |
23988 |
464.6 |
| Mar 11 2015 |
9469 |
464.6 |
| Mar 11 2015 |
24674 |
464.6 |
| Mar 04 2015 |
9636 |
464.6 |
| Mar 04 2015 |
24957 |
464.6 |
| Feb 25 2015 |
9520 |
464.6 |
| Feb 25 2015 |
24952 |
464.6 |
| Feb 18 2015 |
9597 |
464.6 |
| Feb 18 2015 |
25040 |
464.6 |
| Feb 11 2015 |
9664 |
464.6 |
| Feb 11 2015 |
25046 |
464.6 |
| Feb 04 2015 |
9684 |
464.6 |
| Feb 04 2015 |
25079 |
464.6 |
| Jan 28 2015 |
9684 |
464.6 |
| Jan 28 2015 |
25085 |
464.6 |
| Jan 21 2015 |
9693 |
464.6 |
| Jan 21 2015 |
25114 |
464.6 |
| Jan 14 2015 |
9693 |
464.6 |
| Jan 14 2015 |
25113 |
464.6 |
| Jan 07 2015 |
9693 |
464.6 |
| Jan 07 2015 |
25083 |
464.6 |
| Dec 31 2014 |
9733 |
464.6 |
| Dec 31 2014 |
25096 |
464.6 |
| Dec 24 2014 |
9733 |
464.6 |
| Dec 24 2014 |
25096 |
464.6 |
| Dec 17 2014 |
9733 |
464.6 |
| Dec 17 2014 |
25089 |
464.6 |
| Dec 10 2014 |
9733 |
464.6 |
| Dec 10 2014 |
25090 |
464.6 |
| Dec 03 2014 |
9734 |
464.6 |
| Dec 03 2014 |
25090 |
464.6 |
| Nov 26 2014 |
9734 |
464.6 |
| Nov 26 2014 |
25090 |
464.6 |
| Nov 19 2014 |
9733 |
464.6 |
| Nov 19 2014 |
25090 |
464.6 |
| Nov 12 2014 |
9733 |
464.6 |
| Nov 12 2014 |
25090 |
464.6 |
| Nov 05 2014 |
9733 |
464.6 |
| Nov 05 2014 |
25091 |
464.6 |
| Oct 29 2014 |
9733 |
464.6 |
| Oct 29 2014 |
25087 |
464.6 |
| Oct 22 2014 |
9712 |
464.6 |
| Oct 22 2014 |
25090 |
464.6 |
| Oct 15 2014 |
9705 |
464.6 |
| Oct 15 2014 |
25009 |
464.6 |
| Oct 08 2014 |
9696 |
464.6 |
| Oct 08 2014 |
24999 |
464.6 |
| Oct 01 2014 |
9711 |
464.6 |
| Oct 01 2014 |
25044 |
464.6 |
| Sep 24 2014 |
9682 |
464.6 |
| Sep 24 2014 |
25068 |
464.6 |
| Sep 17 2014 |
9628 |
464.6 |
| Sep 17 2014 |
25015 |
464.6 |
| Sep 10 2014 |
9656 |
464.6 |
| Sep 10 2014 |
25041 |
464.6 |
| Sep 03 2014 |
9666 |
464.6 |
| Sep 03 2014 |
25115 |
464.6 |
| Aug 27 2014 |
9511 |
464.6 |
| Aug 27 2014 |
25156 |
464.6 |
| Aug 20 2014 |
9492 |
464.6 |
| Aug 20 2014 |
25192 |
464.6 |
