| Aug 19 2025 |
21441 |
607.55 |
| Aug 12 2025 |
22870 |
607.55 |
| Aug 05 2025 |
23271 |
607.55 |
| Jul 29 2025 |
23376 |
607.55 |
| Jul 22 2025 |
22706 |
607.55 |
| Jul 15 2025 |
23212 |
607.55 |
| Jul 08 2025 |
23300 |
607.55 |
| Jul 01 2025 |
23205 |
607.55 |
| Jun 24 2025 |
23500 |
607.55 |
| Jun 17 2025 |
23898 |
607.55 |
| Jun 10 2025 |
22029 |
607.55 |
| Jun 03 2025 |
22029 |
607.55 |
| May 27 2025 |
23959 |
607.55 |
| May 20 2025 |
20639 |
607.55 |
| May 13 2025 |
20212 |
607.55 |
| May 06 2025 |
9246 |
607.55 |
| May 06 2025 |
12822 |
607.55 |
| Apr 29 2025 |
9244 |
607.55 |
| Apr 29 2025 |
12893 |
607.55 |
| Apr 22 2025 |
9379 |
607.55 |
| Apr 22 2025 |
12838 |
607.55 |
| Apr 15 2025 |
9350 |
607.55 |
| Apr 15 2025 |
12959 |
607.55 |
| Apr 08 2025 |
9321 |
607.55 |
| Apr 08 2025 |
12908 |
607.55 |
| Apr 01 2025 |
9283 |
607.55 |
| Apr 01 2025 |
12471 |
607.55 |
| Mar 25 2025 |
9241 |
607.55 |
| Mar 25 2025 |
12482 |
607.55 |
| Mar 18 2025 |
9202 |
607.55 |
| Mar 18 2025 |
12395 |
607.55 |
| Mar 11 2025 |
9116 |
607.55 |
| Mar 11 2025 |
12312 |
607.55 |
| Mar 04 2025 |
9125 |
607.55 |
| Mar 04 2025 |
12371 |
607.55 |
| Feb 25 2025 |
9119 |
607.55 |
| Feb 25 2025 |
12308 |
607.55 |
| Feb 18 2025 |
9075 |
607.55 |
| Feb 18 2025 |
12320 |
607.55 |
| Feb 11 2025 |
9090 |
607.55 |
| Feb 11 2025 |
12373 |
607.55 |
| Feb 04 2025 |
9064 |
607.55 |
| Feb 04 2025 |
12319 |
607.55 |
| Jan 29 2025 |
9047 |
607.55 |
| Jan 29 2025 |
12283 |
607.55 |
| Jan 22 2025 |
9053 |
607.55 |
| Jan 22 2025 |
12331 |
607.55 |
| Jan 15 2025 |
9060 |
607.55 |
| Jan 15 2025 |
12386 |
607.55 |
| Jan 08 2025 |
7145 |
607.55 |
| Jan 08 2025 |
10597 |
607.55 |
| Jan 01 2025 |
7186 |
607.55 |
| Jan 01 2025 |
10600 |
607.55 |
| Dec 25 2024 |
7175 |
607.55 |
| Dec 25 2024 |
10591 |
607.55 |
| Dec 18 2024 |
7174 |
607.55 |
| Dec 18 2024 |
10587 |
607.55 |
| Dec 11 2024 |
7165 |
607.55 |
| Dec 11 2024 |
10589 |
607.55 |
| Dec 04 2024 |
7166 |
607.55 |
| Dec 04 2024 |
10590 |
607.55 |
| Nov 27 2024 |
7166 |
607.55 |
| Nov 27 2024 |
10590 |
607.55 |
| Nov 20 2024 |
7064 |
607.55 |
| Nov 20 2024 |
10495 |
607.55 |
| Nov 13 2024 |
7069 |
607.55 |
| Nov 13 2024 |
10496 |
607.55 |
| Nov 06 2024 |
7046 |
607.55 |
| Nov 06 2024 |
10743 |
607.55 |
| Oct 30 2024 |
7073 |
607.55 |
| Oct 30 2024 |
10601 |
607.55 |
| Oct 23 2024 |
7087 |
607.55 |
| Oct 23 2024 |
11816 |
607.55 |
| Oct 16 2024 |
7094 |
607.55 |
| Oct 16 2024 |
11782 |
607.55 |
| Oct 09 2024 |
7093 |
607.55 |
| Oct 09 2024 |
11860 |
607.55 |
| Oct 02 2024 |
7026 |
607.55 |
| Oct 02 2024 |
11745 |
607.55 |
| Sep 25 2024 |
7037 |
607.55 |
| Sep 25 2024 |
11491 |
607.55 |
| Sep 18 2024 |
7023 |
607.55 |
| Sep 18 2024 |
11332 |
607.55 |
| Sep 11 2024 |
7010 |
607.55 |
| Sep 11 2024 |
11252 |
607.55 |
| Sep 04 2024 |
7008 |
607.55 |
| Sep 04 2024 |
11813 |
607.55 |
| Jul 22 2015 |
13666 |
576.69 |
| Jul 22 2015 |
36987 |
576.69 |
| Jul 15 2015 |
13888 |
576.69 |
| Jul 15 2015 |
37217 |
576.69 |
| Jul 08 2015 |
13925 |
576.69 |
| Jul 08 2015 |
37353 |
576.69 |
| Jul 01 2015 |
14107 |
576.69 |
| Jul 01 2015 |
37518 |
576.69 |
| Jun 24 2015 |
14058 |
576.69 |
| Jun 24 2015 |
37632 |
576.69 |
| Jun 17 2015 |
13866 |
576.69 |
| Jun 17 2015 |
37558 |
576.69 |
| Jun 10 2015 |
14021 |
576.69 |
| Jun 10 2015 |
37763 |
576.69 |
| Jun 03 2015 |
13907 |
576.69 |
| Jun 03 2015 |
38035 |
576.69 |
| May 27 2015 |
13583 |
576.69 |
| May 27 2015 |
37664 |
576.69 |
| May 20 2015 |
13561 |
576.69 |
| May 20 2015 |
37766 |
576.69 |
| May 13 2015 |
13563 |
576.69 |
| May 13 2015 |
37941 |
576.69 |
| May 06 2015 |
12894 |
576.69 |
| May 06 2015 |
37493 |
576.69 |
| Apr 29 2015 |
13255 |
576.69 |
| Apr 29 2015 |
37699 |
576.69 |
| Apr 22 2015 |
13516 |
576.69 |
| Apr 22 2015 |
37947 |
576.69 |
| Apr 15 2015 |
13307 |
576.69 |
| Apr 15 2015 |
37317 |
576.69 |
| Apr 08 2015 |
13379 |
576.69 |
| Apr 08 2015 |
37504 |
576.69 |
| Apr 01 2015 |
13385 |
576.69 |
| Apr 01 2015 |
38285 |
576.69 |
| Mar 25 2015 |
13133 |
576.69 |
| Mar 25 2015 |
37251 |
576.69 |
| Mar 18 2015 |
12293 |
576.69 |
| Mar 18 2015 |
35679 |
576.69 |
| Mar 11 2015 |
12827 |
576.69 |
| Mar 11 2015 |
36601 |
576.69 |
| Mar 04 2015 |
13088 |
576.69 |
| Mar 04 2015 |
37054 |
576.69 |
| Feb 25 2015 |
12967 |
576.69 |
| Feb 25 2015 |
37058 |
576.69 |
| Feb 18 2015 |
13085 |
576.69 |
| Feb 18 2015 |
37182 |
576.69 |
| Feb 11 2015 |
13225 |
576.69 |
| Feb 11 2015 |
37200 |
576.69 |
| Feb 04 2015 |
13278 |
576.69 |
| Feb 04 2015 |
37212 |
576.69 |
| Jan 28 2015 |
13278 |
576.69 |
| Jan 28 2015 |
37179 |
576.69 |
| Jan 21 2015 |
13315 |
576.69 |
| Jan 21 2015 |
37228 |
576.69 |
| Jan 14 2015 |
13315 |
576.69 |
| Jan 14 2015 |
37221 |
576.69 |
| Jan 07 2015 |
13315 |
576.69 |
| Jan 07 2015 |
37209 |
576.69 |
| Dec 31 2014 |
13397 |
576.69 |
| Dec 31 2014 |
37240 |
576.69 |
| Dec 24 2014 |
13397 |
576.69 |
| Dec 24 2014 |
37240 |
576.69 |
| Dec 17 2014 |
13397 |
576.69 |
| Dec 17 2014 |
37227 |
576.69 |
| Dec 10 2014 |
13397 |
576.69 |
| Dec 10 2014 |
37228 |
576.69 |
| Dec 03 2014 |
13398 |
576.69 |
| Dec 03 2014 |
37228 |
576.69 |
| Nov 26 2014 |
13398 |
576.69 |
| Nov 26 2014 |
37228 |
576.69 |
| Nov 19 2014 |
13395 |
576.69 |
| Nov 19 2014 |
37227 |
576.69 |
| Nov 12 2014 |
13395 |
576.69 |
| Nov 12 2014 |
37230 |
576.69 |
| Nov 05 2014 |
13395 |
576.69 |
| Nov 05 2014 |
37232 |
576.69 |
| Oct 29 2014 |
13395 |
576.69 |
| Oct 29 2014 |
37226 |
576.69 |
| Oct 22 2014 |
13356 |
576.69 |
| Oct 22 2014 |
37220 |
576.69 |
| Oct 15 2014 |
13341 |
576.69 |
| Oct 15 2014 |
37084 |
576.69 |
| Oct 08 2014 |
13327 |
576.69 |
| Oct 08 2014 |
37056 |
576.69 |
| Oct 01 2014 |
13373 |
576.69 |
| Oct 01 2014 |
37136 |
576.69 |
| Sep 24 2014 |
13323 |
576.69 |
| Sep 24 2014 |
37110 |
576.69 |
| Sep 17 2014 |
13246 |
576.69 |
| Sep 17 2014 |
36971 |
576.69 |
| Sep 10 2014 |
13326 |
576.69 |
| Sep 10 2014 |
37034 |
576.69 |
| Sep 03 2014 |
13320 |
576.69 |
| Sep 03 2014 |
37047 |
576.69 |
| Aug 27 2014 |
13120 |
576.69 |
| Aug 27 2014 |
37154 |
576.69 |
| Aug 20 2014 |
13113 |
576.69 |
| Aug 20 2014 |
37210 |
576.69 |
| Aug 13 2014 |
13084 |
576.69 |
| Aug 13 2014 |
37348 |
576.69 |
