| Jul 22 2016 |
11934 |
545.32 |
| Jul 22 2016 |
31809 |
545.32 |
| Jun 22 2016 |
11751 |
545.32 |
| Jun 22 2016 |
32911 |
545.32 |
| Jun 15 2016 |
12195 |
545.32 |
| Jun 15 2016 |
33298 |
545.32 |
| Jun 08 2016 |
12354 |
545.32 |
| Jun 08 2016 |
33472 |
545.32 |
| Jun 01 2016 |
12543 |
545.32 |
| Jun 01 2016 |
33763 |
545.32 |
| May 25 2016 |
12425 |
545.32 |
| May 25 2016 |
33549 |
545.32 |
| May 18 2016 |
12538 |
545.32 |
| May 18 2016 |
33845 |
545.32 |
| May 11 2016 |
12446 |
545.32 |
| May 11 2016 |
33867 |
545.32 |
| May 04 2016 |
12440 |
545.32 |
| May 04 2016 |
33718 |
545.32 |
| Apr 27 2016 |
12708 |
545.32 |
| Apr 27 2016 |
34248 |
545.32 |
| Apr 20 2016 |
12724 |
545.32 |
| Apr 20 2016 |
34163 |
545.32 |
| Apr 13 2016 |
12730 |
545.32 |
| Apr 13 2016 |
34124 |
545.32 |
| Apr 06 2016 |
12937 |
545.32 |
| Apr 06 2016 |
34558 |
545.32 |
| Mar 30 2016 |
12544 |
545.32 |
| Mar 30 2016 |
34366 |
545.32 |
| Mar 23 2016 |
13026 |
545.32 |
| Mar 23 2016 |
34431 |
545.32 |
| Mar 16 2016 |
12968 |
545.32 |
| Mar 16 2016 |
34510 |
545.32 |
| Mar 09 2016 |
13033 |
545.32 |
| Mar 09 2016 |
34562 |
545.32 |
| Mar 02 2016 |
13034 |
545.32 |
| Mar 02 2016 |
21470 |
517.69 |
| Mar 02 2016 |
32679 |
531.51 |
| Feb 24 2016 |
12947 |
545.32 |
| Feb 24 2016 |
21377 |
517.69 |
| Feb 24 2016 |
32493 |
531.51 |
| Feb 17 2016 |
21469 |
517.69 |
| Feb 17 2016 |
13108 |
545.32 |
| Feb 17 2016 |
32799 |
531.51 |
| Feb 10 2016 |
13207 |
545.32 |
| Feb 10 2016 |
21411 |
517.69 |
| Feb 10 2016 |
32663 |
531.51 |
| Feb 03 2016 |
21391 |
517.69 |
| Feb 03 2016 |
13226 |
545.32 |
| Feb 03 2016 |
32638 |
531.51 |
| Jan 27 2016 |
21314 |
517.69 |
| Jan 27 2016 |
13226 |
545.32 |
| Jan 27 2016 |
32563 |
531.51 |
| Jan 20 2016 |
21356 |
517.69 |
| Jan 20 2016 |
13248 |
545.32 |
| Jan 20 2016 |
32560 |
531.51 |
| Jan 13 2016 |
21408 |
517.69 |
| Jan 13 2016 |
13248 |
545.32 |
| Jan 13 2016 |
32617 |
531.51 |
| Jan 06 2016 |
13248 |
545.32 |
| Jan 06 2016 |
21429 |
517.69 |
| Jan 06 2016 |
32637 |
531.51 |
| Dec 30 2015 |
21415 |
517.69 |
| Dec 30 2015 |
13266 |
545.32 |
| Dec 30 2015 |
32617 |
531.51 |
| Dec 23 2015 |
21414 |
517.69 |
| Dec 23 2015 |
13266 |
545.32 |
| Dec 23 2015 |
32614 |
531.51 |
| Dec 16 2015 |
13266 |
545.32 |
| Dec 16 2015 |
21414 |
517.69 |
| Dec 16 2015 |
32615 |
531.51 |
| Dec 09 2015 |
13266 |
545.32 |
| Dec 09 2015 |
21424 |
517.69 |
| Dec 09 2015 |
32621 |
531.51 |
| Dec 02 2015 |
21426 |
517.69 |
| Dec 02 2015 |
13267 |
545.32 |
| Dec 02 2015 |
32623 |
531.51 |
| Nov 25 2015 |
21427 |
517.69 |
| Nov 25 2015 |
13267 |
545.32 |
| Nov 25 2015 |
32625 |
531.51 |
| Nov 18 2015 |
13267 |
545.32 |
| Nov 18 2015 |
21427 |
517.69 |
| Nov 18 2015 |
32624 |
531.51 |
| Nov 11 2015 |
13267 |
545.32 |
| Nov 11 2015 |
21427 |
517.69 |
| Nov 11 2015 |
32605 |
531.51 |
| Nov 04 2015 |
13267 |
545.32 |
| Nov 04 2015 |
21427 |
517.69 |
| Nov 04 2015 |
32605 |
531.51 |
| Oct 28 2015 |
21389 |
517.69 |
| Oct 28 2015 |
13233 |
545.32 |
| Oct 28 2015 |
32553 |
531.51 |
| Oct 21 2015 |
13202 |
545.32 |
| Oct 21 2015 |
21414 |
517.69 |
| Oct 21 2015 |
32522 |
531.51 |
| Oct 14 2015 |
21381 |
517.69 |
| Oct 14 2015 |
13202 |
545.32 |
| Oct 14 2015 |
32462 |
531.51 |
| Oct 07 2015 |
21311 |
517.69 |
| Oct 07 2015 |
13216 |
545.32 |
| Oct 07 2015 |
32463 |
531.51 |
| Sep 30 2015 |
21312 |
517.69 |
| Sep 30 2015 |
13247 |
545.32 |
| Sep 30 2015 |
32484 |
531.51 |
| Sep 23 2015 |
13081 |
545.32 |
| Sep 23 2015 |
21278 |
517.69 |
| Sep 23 2015 |
32495 |
531.51 |
| Sep 16 2015 |
21255 |
517.69 |
| Sep 16 2015 |
13015 |
545.32 |
| Sep 16 2015 |
32317 |
531.51 |
| Sep 09 2015 |
12894 |
545.32 |
| Sep 09 2015 |
21202 |
517.69 |
| Sep 09 2015 |
32249 |
531.51 |
| Sep 02 2015 |
12756 |
545.32 |
| Sep 02 2015 |
20982 |
517.69 |
| Sep 02 2015 |
32189 |
531.51 |
| Aug 26 2015 |
21221 |
517.69 |
| Aug 26 2015 |
13021 |
545.32 |
| Aug 26 2015 |
32378 |
531.51 |
| Aug 19 2015 |
21309 |
517.69 |
| Aug 19 2015 |
12936 |
545.32 |
| Aug 19 2015 |
32662 |
531.51 |
| Aug 12 2015 |
21459 |
517.69 |
| Aug 12 2015 |
13056 |
545.32 |
| Aug 12 2015 |
32833 |
531.51 |
| Aug 05 2015 |
21382 |
517.69 |
| Aug 05 2015 |
12951 |
545.32 |
| Aug 05 2015 |
32775 |
531.51 |
| Jul 29 2015 |
21588 |
517.69 |
| Jul 29 2015 |
12805 |
545.32 |
| Jul 29 2015 |
32992 |
531.51 |
| Jul 22 2015 |
21534 |
517.69 |
| Jul 22 2015 |
10838 |
486.36 |
| Jul 22 2015 |
29668 |
502.03 |
| Jul 15 2015 |
21631 |
517.69 |
| Jul 15 2015 |
11026 |
486.36 |
| Jul 15 2015 |
29893 |
502.03 |
| Jul 08 2015 |
11090 |
486.36 |
| Jul 08 2015 |
21659 |
517.69 |
| Jul 08 2015 |
30031 |
502.03 |
| Jul 01 2015 |
21785 |
517.69 |
| Jul 01 2015 |
11222 |
486.36 |
| Jul 01 2015 |
30174 |
502.03 |
| Jun 24 2015 |
11187 |
486.36 |
| Jun 24 2015 |
21848 |
517.69 |
| Jun 24 2015 |
30269 |
502.03 |
| Jun 17 2015 |
11052 |
486.36 |
| Jun 17 2015 |
21941 |
517.69 |
| Jun 17 2015 |
30282 |
502.03 |
| Jun 10 2015 |
11167 |
486.36 |
| Jun 10 2015 |
21961 |
517.69 |
| Jun 10 2015 |
30359 |
502.03 |
| Jun 03 2015 |
21926 |
517.69 |
| Jun 03 2015 |
11060 |
486.36 |
| Jun 03 2015 |
30585 |
502.03 |
| May 27 2015 |
10857 |
486.36 |
| May 27 2015 |
21888 |
517.69 |
| May 27 2015 |
30300 |
502.03 |
| May 20 2015 |
10842 |
486.36 |
| May 20 2015 |
21951 |
517.69 |
| May 20 2015 |
30330 |
502.03 |
| May 13 2015 |
21823 |
517.69 |
| May 13 2015 |
10828 |
486.36 |
| May 13 2015 |
30403 |
502.03 |
| May 06 2015 |
10237 |
486.36 |
| May 06 2015 |
21378 |
517.69 |
| May 06 2015 |
30001 |
502.03 |
| Apr 29 2015 |
21536 |
517.69 |
| Apr 29 2015 |
10566 |
486.36 |
| Apr 29 2015 |
30244 |
502.03 |
| Apr 22 2015 |
21674 |
517.69 |
| Apr 22 2015 |
10772 |
486.36 |
| Apr 22 2015 |
30371 |
502.03 |
| Apr 15 2015 |
10621 |
486.36 |
| Apr 15 2015 |
21495 |
517.69 |
| Apr 15 2015 |
29981 |
502.03 |
| Apr 08 2015 |
21779 |
517.69 |
| Apr 08 2015 |
10654 |
486.36 |
| Apr 08 2015 |
30122 |
502.03 |
| Apr 01 2015 |
10638 |
486.36 |
| Apr 01 2015 |
21992 |
517.69 |
| Apr 01 2015 |
30692 |
502.03 |
| Mar 25 2015 |
21782 |
517.69 |
| Mar 25 2015 |
10491 |
486.36 |
| Mar 25 2015 |
29849 |
502.03 |
| Mar 18 2015 |
9906 |
486.36 |
| Mar 18 2015 |
26914 |
486.36 |
| Mar 11 2015 |
10332 |
486.36 |
| Mar 11 2015 |
27644 |
486.36 |
| Mar 04 2015 |
10522 |
486.36 |
| Mar 04 2015 |
27971 |
486.36 |
| Feb 25 2015 |
10410 |
486.36 |
| Feb 25 2015 |
27966 |
486.36 |
| Feb 18 2015 |
10504 |
486.36 |
| Feb 18 2015 |
28052 |
486.36 |
| Feb 11 2015 |
10600 |
486.36 |
| Feb 11 2015 |
28069 |
486.36 |
| Feb 04 2015 |
10628 |
486.36 |
| Feb 04 2015 |
28098 |
486.36 |
| Jan 28 2015 |
10628 |
486.36 |
| Jan 28 2015 |
28104 |
486.36 |
| Jan 21 2015 |
10647 |
486.36 |
| Jan 21 2015 |
28128 |
486.36 |
| Jan 14 2015 |
10647 |
486.36 |
| Jan 14 2015 |
28128 |
486.36 |
| Jan 07 2015 |
10647 |
486.36 |
| Jan 07 2015 |
28103 |
486.36 |
| Dec 31 2014 |
10692 |
486.36 |
| Dec 31 2014 |
28122 |
486.36 |
| Dec 24 2014 |
10692 |
486.36 |
| Dec 24 2014 |
28122 |
486.36 |
| Dec 17 2014 |
10692 |
486.36 |
| Dec 17 2014 |
28114 |
486.36 |
| Dec 10 2014 |
10692 |
486.36 |
| Dec 10 2014 |
28115 |
486.36 |
| Dec 03 2014 |
10693 |
486.36 |
| Dec 03 2014 |
28115 |
486.36 |
| Nov 26 2014 |
10693 |
486.36 |
| Nov 26 2014 |
28115 |
486.36 |
| Nov 19 2014 |
10692 |
486.36 |
| Nov 19 2014 |
28114 |
486.36 |
| Nov 12 2014 |
10692 |
486.36 |
| Nov 12 2014 |
28114 |
486.36 |
| Nov 05 2014 |
10692 |
486.36 |
| Nov 05 2014 |
28115 |
486.36 |
| Oct 29 2014 |
10692 |
486.36 |
| Oct 29 2014 |
28111 |
486.36 |
| Oct 22 2014 |
10657 |
486.36 |
| Oct 22 2014 |
28107 |
486.36 |
| Oct 15 2014 |
10649 |
486.36 |
| Oct 15 2014 |
28009 |
486.36 |
| Oct 08 2014 |
10638 |
486.36 |
| Oct 08 2014 |
27994 |
486.36 |
| Oct 01 2014 |
10661 |
486.36 |
| Oct 01 2014 |
28043 |
486.36 |
| Sep 24 2014 |
10630 |
486.36 |
| Sep 24 2014 |
28036 |
486.36 |
| Sep 17 2014 |
10579 |
486.36 |
| Sep 17 2014 |
27954 |
486.36 |
| Sep 10 2014 |
10621 |
486.36 |
| Sep 10 2014 |
27985 |
486.36 |
| Sep 03 2014 |
10628 |
486.36 |
| Sep 03 2014 |
28064 |
486.36 |
| Aug 27 2014 |
10454 |
486.36 |
| Aug 27 2014 |
28137 |
486.36 |
| Aug 20 2014 |
10439 |
486.36 |
| Aug 20 2014 |
28162 |
486.36 |
| Aug 13 2014 |
10406 |
486.36 |
| Aug 13 2014 |
28209 |
486.36 |
