| May 26 2026 |
2226 |
507.46 |
| May 19 2026 |
2244 |
507.46 |
| May 12 2026 |
2218 |
507.46 |
| May 05 2026 |
2222 |
507.46 |
| Apr 28 2026 |
2260 |
507.46 |
| Apr 21 2026 |
2292 |
507.46 |
| Apr 14 2026 |
2300 |
507.46 |
| Apr 07 2026 |
2659 |
507.46 |
| Mar 31 2026 |
2655 |
507.46 |
| Mar 24 2026 |
2651 |
507.46 |
| Mar 17 2026 |
2693 |
507.46 |
| Mar 10 2026 |
2700 |
507.46 |
| Mar 03 2026 |
2712 |
507.46 |
| Feb 24 2026 |
2727 |
507.46 |
| Feb 17 2026 |
2748 |
507.46 |
| Feb 10 2026 |
2748 |
507.46 |
| Feb 03 2026 |
2748 |
507.46 |
| Jan 27 2026 |
2747 |
507.46 |
| Jan 20 2026 |
2747 |
507.46 |
| Jan 13 2026 |
2747 |
507.46 |
| Jan 06 2026 |
2747 |
507.46 |
| Dec 30 2025 |
2747 |
507.46 |
| Dec 23 2025 |
2747 |
507.46 |
| Dec 16 2025 |
2747 |
507.46 |
| Dec 09 2025 |
2587 |
507.46 |
| Dec 02 2025 |
2486 |
507.46 |
| Nov 25 2025 |
2310 |
507.46 |
| Nov 18 2025 |
2314 |
507.46 |
| Nov 11 2025 |
2237 |
507.46 |
| Nov 04 2025 |
2242 |
507.46 |
| Oct 28 2025 |
2260 |
507.46 |
| Oct 21 2025 |
2271 |
507.46 |
| Oct 14 2025 |
2290 |
507.46 |
| Oct 07 2025 |
2295 |
507.46 |
| Sep 30 2025 |
2327 |
507.46 |
| Sep 23 2025 |
2349 |
507.46 |
| Sep 16 2025 |
2298 |
507.46 |
| Sep 09 2025 |
2333 |
507.46 |
| Sep 02 2025 |
1947 |
507.46 |
| Aug 26 2025 |
1950 |
507.46 |
| Aug 19 2025 |
1990 |
507.46 |
| Aug 12 2025 |
2667 |
507.46 |
| Aug 05 2025 |
2677 |
507.46 |
| Jul 29 2025 |
2687 |
507.46 |
| Jul 22 2025 |
2569 |
507.46 |
| Jul 15 2025 |
2642 |
507.46 |
| Jul 08 2025 |
2654 |
507.46 |
| Jul 01 2025 |
2577 |
507.46 |
| Jun 24 2025 |
2594 |
507.46 |
| Jun 17 2025 |
2618 |
507.46 |
| May 27 2025 |
2423 |
501.1 |
| May 20 2025 |
2115 |
501.1 |
| May 13 2025 |
2123 |
501.1 |
| May 06 2025 |
2116 |
501.1 |
| Apr 29 2025 |
2098 |
501.1 |
| Apr 22 2025 |
2127 |
501.1 |
| Apr 15 2025 |
2348 |
501.1 |
| Apr 08 2025 |
2356 |
501.1 |
| Apr 01 2025 |
2342 |
501.1 |
| Mar 25 2025 |
2288 |
501.1 |
| Mar 18 2025 |
2265 |
501.1 |
| Mar 11 2025 |
2392 |
501.1 |
| Jul 22 2015 |
13946 |
593.49 |
| Jul 22 2015 |
37946 |
593.49 |
| Jul 15 2015 |
14167 |
593.49 |
| Jul 15 2015 |
38179 |
593.49 |
| Jul 08 2015 |
14199 |
593.49 |
| Jul 08 2015 |
38328 |
593.49 |
| Jul 01 2015 |
14390 |
593.49 |
| Jul 01 2015 |
38505 |
593.49 |
| Jun 24 2015 |
14334 |
593.49 |
| Jun 24 2015 |
38611 |
593.49 |
| Jun 17 2015 |
14136 |
593.49 |
| Jun 17 2015 |
38535 |
593.49 |
| Jun 10 2015 |
14296 |
593.49 |
| Jun 10 2015 |
38750 |
593.49 |
| Jun 03 2015 |
14175 |
593.49 |
| Jun 03 2015 |
38995 |
593.49 |
| May 27 2015 |
13844 |
593.49 |
| May 27 2015 |
38616 |
593.49 |
| May 20 2015 |
13827 |
593.49 |
| May 20 2015 |
38713 |
593.49 |
| May 13 2015 |
13834 |
593.49 |
| May 13 2015 |
38901 |
593.49 |
| May 06 2015 |
13166 |
593.49 |
| May 06 2015 |
38424 |
593.49 |
| Apr 29 2015 |
13510 |
593.49 |
| Apr 29 2015 |
38611 |
593.49 |
| Apr 22 2015 |
13783 |
593.49 |
| Apr 22 2015 |
38871 |
593.49 |
| Apr 15 2015 |
13568 |
593.49 |
| Apr 15 2015 |
38196 |
593.49 |
| Apr 08 2015 |
13650 |
593.49 |
| Apr 08 2015 |
38409 |
593.49 |
| Apr 01 2015 |
13664 |
593.49 |
| Apr 01 2015 |
39207 |
593.49 |
| Mar 25 2015 |
13395 |
593.49 |
| Mar 25 2015 |
38167 |
593.49 |
| Mar 18 2015 |
12523 |
593.49 |
| Mar 18 2015 |
36548 |
593.49 |
| Mar 11 2015 |
13060 |
593.49 |
| Mar 11 2015 |
37487 |
593.49 |
| Mar 04 2015 |
13327 |
593.49 |
| Mar 04 2015 |
37960 |
593.49 |
| Feb 25 2015 |
13216 |
593.49 |
| Feb 25 2015 |
37951 |
593.49 |
| Feb 18 2015 |
13332 |
593.49 |
| Feb 18 2015 |
38068 |
593.49 |
| Feb 11 2015 |
13476 |
593.49 |
| Feb 11 2015 |
38090 |
593.49 |
| Feb 04 2015 |
13529 |
593.49 |
| Feb 04 2015 |
38094 |
593.49 |
| Jan 28 2015 |
13529 |
593.49 |
| Jan 28 2015 |
38055 |
593.49 |
| Jan 21 2015 |
13566 |
593.49 |
| Jan 21 2015 |
38112 |
593.49 |
| Jan 14 2015 |
13566 |
593.49 |
| Jan 14 2015 |
38099 |
593.49 |
| Jan 07 2015 |
13566 |
593.49 |
| Jan 07 2015 |
38092 |
593.49 |
| Dec 31 2014 |
13650 |
593.49 |
| Dec 31 2014 |
38123 |
593.49 |
| Dec 24 2014 |
13650 |
593.49 |
| Dec 24 2014 |
38123 |
593.49 |
| Dec 17 2014 |
13650 |
593.49 |
| Dec 17 2014 |
38110 |
593.49 |
| Dec 10 2014 |
13650 |
593.49 |
| Dec 10 2014 |
38111 |
593.49 |
| Dec 03 2014 |
13651 |
593.49 |
| Dec 03 2014 |
38111 |
593.49 |
| Nov 26 2014 |
13651 |
593.49 |
| Nov 26 2014 |
38111 |
593.49 |
| Nov 19 2014 |
13647 |
593.49 |
| Nov 19 2014 |
38109 |
593.49 |
| Nov 12 2014 |
13647 |
593.49 |
| Nov 12 2014 |
38112 |
593.49 |
| Nov 05 2014 |
13647 |
593.49 |
| Nov 05 2014 |
38114 |
593.49 |
| Oct 29 2014 |
13647 |
593.49 |
| Oct 29 2014 |
38108 |
593.49 |
| Oct 22 2014 |
13604 |
593.49 |
| Oct 22 2014 |
38100 |
593.49 |
| Oct 15 2014 |
13588 |
593.49 |
| Oct 15 2014 |
37958 |
593.49 |
| Oct 08 2014 |
13574 |
593.49 |
| Oct 08 2014 |
37929 |
593.49 |
| Oct 01 2014 |
13622 |
593.49 |
| Oct 01 2014 |
38009 |
593.49 |
| Sep 24 2014 |
13567 |
593.49 |
| Sep 24 2014 |
37970 |
593.49 |
| Sep 17 2014 |
13490 |
593.49 |
| Sep 17 2014 |
37823 |
593.49 |
| Sep 10 2014 |
13576 |
593.49 |
| Sep 10 2014 |
37885 |
593.49 |
| Sep 03 2014 |
13571 |
593.49 |
| Sep 03 2014 |
37913 |
593.49 |
| Aug 27 2014 |
13369 |
593.49 |
| Aug 27 2014 |
38018 |
593.49 |
| Aug 20 2014 |
13363 |
593.49 |
| Aug 20 2014 |
38047 |
593.49 |
| Aug 13 2014 |
13330 |
593.49 |
| Aug 13 2014 |
38205 |
593.49 |
