| Sep 18 2024 |
1835 |
341.25 |
| Sep 11 2024 |
1739 |
341.25 |
| Sep 04 2024 |
1755 |
341.25 |
| Aug 28 2024 |
1759 |
341.25 |
| Aug 21 2024 |
1781 |
341.25 |
| Aug 14 2024 |
1752 |
341.25 |
| Aug 07 2024 |
1737 |
341.25 |
| Jul 31 2024 |
1748 |
341.25 |
| Jul 24 2024 |
1776 |
341.25 |
| Jul 17 2024 |
1759 |
341.25 |
| Jul 10 2024 |
1780 |
341.25 |
| Jul 03 2024 |
1773 |
341.25 |
| Jun 26 2024 |
1747 |
341.25 |
| Jun 19 2024 |
1751 |
341.25 |
| Jun 12 2024 |
1742 |
341.25 |
| Jun 05 2024 |
1738 |
341.25 |
| May 29 2024 |
1759 |
341.25 |
| May 22 2024 |
1718 |
341.25 |
| May 15 2024 |
1788 |
341.25 |
| May 08 2024 |
1664 |
341.25 |
| May 01 2024 |
1660 |
341.25 |
| Apr 24 2024 |
2523 |
341.25 |
| Apr 17 2024 |
2523 |
341.25 |
| Apr 10 2024 |
2518 |
341.25 |
| Apr 03 2024 |
2528 |
341.25 |
| Mar 27 2024 |
2453 |
341.25 |
| Mar 21 2024 |
2464 |
341.25 |
| Mar 14 2024 |
2445 |
341.25 |
| Mar 07 2024 |
2448 |
341.25 |
| Feb 29 2024 |
2449 |
341.25 |
| Feb 22 2024 |
2451 |
341.25 |
| Feb 15 2024 |
2457 |
341.25 |
| Feb 08 2024 |
2456 |
341.25 |
| Feb 01 2024 |
2465 |
341.25 |
| Jan 25 2024 |
2486 |
341.25 |
| Jan 18 2024 |
2483 |
341.25 |
| Jan 11 2024 |
2472 |
341.25 |
| Jan 04 2024 |
2472 |
341.25 |
| Dec 28 2023 |
2510 |
341.25 |
| Dec 21 2023 |
2511 |
341.25 |
| Dec 14 2023 |
2510 |
341.25 |
| Dec 07 2023 |
2506 |
341.25 |
| Nov 30 2023 |
2478 |
341.25 |
| Nov 23 2023 |
2491 |
341.25 |
| Nov 16 2023 |
2536 |
341.25 |
| Nov 09 2023 |
2527 |
341.25 |
| Nov 02 2023 |
2507 |
341.25 |
| Oct 26 2023 |
2514 |
341.25 |
| Oct 19 2023 |
2490 |
341.25 |
| Oct 12 2023 |
2496 |
341.25 |
| Oct 05 2023 |
2501 |
341.25 |
| Sep 28 2023 |
2512 |
341.25 |
| Jul 22 2021 |
2144 |
314.74 |
| Jul 15 2021 |
2162 |
314.74 |
| Jul 08 2021 |
2222 |
314.74 |
| Jul 01 2021 |
2180 |
314.74 |
| Jun 24 2021 |
2140 |
314.74 |
| Jun 01 2021 |
2105 |
314.74 |
| May 01 2021 |
2184 |
314.74 |
| Apr 01 2021 |
2268 |
314.74 |
| Mar 01 2021 |
2290 |
314.74 |
| Feb 01 2021 |
2315 |
314.74 |
| Jan 01 2021 |
2301 |
314.74 |
| Dec 01 2020 |
2248 |
314.74 |
| Nov 01 2020 |
2210 |
314.74 |
| Oct 01 2020 |
2227 |
314.74 |
| Sep 01 2020 |
2344 |
314.74 |
| Aug 01 2020 |
2455 |
314.74 |
| Jul 01 2020 |
2527 |
314.74 |
| Apr 01 2020 |
2728 |
314.74 |
| Mar 01 2020 |
2767 |
314.74 |
| Feb 01 2020 |
2762 |
314.74 |
| Jan 01 2020 |
2765 |
314.74 |
| Dec 01 2019 |
2767 |
314.74 |
| Nov 01 2019 |
2485 |
314.74 |
| Oct 01 2019 |
2496 |
314.74 |
| Sep 01 2019 |
2476 |
314.74 |
| Aug 01 2019 |
2510 |
314.74 |
| Jul 22 2015 |
8171 |
431.44 |
| Jul 22 2015 |
19540 |
431.44 |
| Jul 15 2015 |
8341 |
431.44 |
| Jul 15 2015 |
19683 |
431.44 |
| Jul 08 2015 |
8406 |
431.44 |
| Jul 08 2015 |
19825 |
431.44 |
| Jul 01 2015 |
8498 |
431.44 |
| Jul 01 2015 |
19925 |
431.44 |
| Jun 24 2015 |
8489 |
431.44 |
| Jun 24 2015 |
20010 |
431.44 |
| Jun 17 2015 |
8423 |
431.44 |
| Jun 17 2015 |
20081 |
431.44 |
| Jun 10 2015 |
8463 |
431.44 |
| Jun 10 2015 |
20048 |
431.44 |
| Jun 03 2015 |
8405 |
431.44 |
| Jun 03 2015 |
20198 |
431.44 |
| May 27 2015 |
8277 |
431.44 |
| May 27 2015 |
20009 |
431.44 |
| May 20 2015 |
8270 |
431.44 |
| May 20 2015 |
20100 |
431.44 |
| May 13 2015 |
8278 |
431.44 |
| May 13 2015 |
20136 |
431.44 |
| May 06 2015 |
7804 |
431.44 |
| May 06 2015 |
19813 |
431.44 |
| Apr 29 2015 |
8075 |
431.44 |
| Apr 29 2015 |
20077 |
431.44 |
| Apr 22 2015 |
8231 |
431.44 |
| Apr 22 2015 |
20160 |
431.44 |
| Apr 15 2015 |
8140 |
431.44 |
| Apr 15 2015 |
19984 |
431.44 |
| Apr 08 2015 |
8154 |
431.44 |
| Apr 08 2015 |
20072 |
431.44 |
| Apr 01 2015 |
8115 |
431.44 |
| Apr 01 2015 |
20433 |
431.44 |
| Mar 25 2015 |
8031 |
431.44 |
| Mar 25 2015 |
19826 |
431.44 |
| Mar 18 2015 |
7676 |
431.44 |
| Mar 18 2015 |
19309 |
431.44 |
| Mar 11 2015 |
7971 |
431.44 |
| Mar 11 2015 |
19854 |
431.44 |
| Mar 04 2015 |
8101 |
431.44 |
| Mar 04 2015 |
20082 |
431.44 |
| Feb 25 2015 |
8021 |
431.44 |
| Feb 25 2015 |
20062 |
431.44 |
| Feb 18 2015 |
8077 |
431.44 |
| Feb 18 2015 |
20151 |
431.44 |
| Feb 11 2015 |
8132 |
431.44 |
| Feb 11 2015 |
20162 |
431.44 |
| Feb 04 2015 |
8143 |
431.44 |
| Feb 04 2015 |
20171 |
431.44 |
| Jan 28 2015 |
8143 |
431.44 |
| Jan 28 2015 |
20183 |
431.44 |
| Jan 21 2015 |
8152 |
431.44 |
| Jan 21 2015 |
20193 |
431.44 |
| Jan 14 2015 |
8152 |
431.44 |
| Jan 14 2015 |
20202 |
431.44 |
| Jan 07 2015 |
8152 |
431.44 |
| Jan 07 2015 |
20173 |
431.44 |
| Dec 31 2014 |
8174 |
431.44 |
| Dec 31 2014 |
20182 |
431.44 |
| Dec 24 2014 |
8174 |
431.44 |
| Dec 24 2014 |
20182 |
431.44 |
| Dec 17 2014 |
8174 |
431.44 |
| Dec 17 2014 |
20174 |
431.44 |
| Dec 10 2014 |
8174 |
431.44 |
| Dec 10 2014 |
20174 |
431.44 |
| Dec 03 2014 |
8175 |
431.44 |
| Dec 03 2014 |
20174 |
431.44 |
| Nov 26 2014 |
8175 |
431.44 |
| Nov 26 2014 |
20174 |
431.44 |
| Nov 19 2014 |
8174 |
431.44 |
| Nov 19 2014 |
20173 |
431.44 |
| Nov 12 2014 |
8174 |
431.44 |
| Nov 12 2014 |
20174 |
431.44 |
| Nov 05 2014 |
8174 |
431.44 |
| Nov 05 2014 |
20174 |
431.44 |
| Oct 29 2014 |
8174 |
431.44 |
| Oct 29 2014 |
20171 |
431.44 |
| Oct 22 2014 |
8160 |
431.44 |
| Oct 22 2014 |
20183 |
431.44 |
| Oct 15 2014 |
8154 |
431.44 |
| Oct 15 2014 |
20126 |
431.44 |
| Oct 08 2014 |
8146 |
431.44 |
| Oct 08 2014 |
20115 |
431.44 |
| Oct 01 2014 |
8154 |
431.44 |
| Oct 01 2014 |
20137 |
431.44 |
| Sep 24 2014 |
8126 |
431.44 |
| Sep 24 2014 |
20148 |
431.44 |
| Sep 17 2014 |
8092 |
431.44 |
| Sep 17 2014 |
20129 |
431.44 |
| Sep 10 2014 |
8111 |
431.44 |
| Sep 10 2014 |
20139 |
431.44 |
| Sep 03 2014 |
8127 |
431.44 |
| Sep 03 2014 |
20191 |
431.44 |
| Aug 27 2014 |
7978 |
431.44 |
| Aug 27 2014 |
20235 |
431.44 |
| Aug 20 2014 |
7948 |
431.44 |
| Aug 20 2014 |
20257 |
431.44 |
| Aug 13 2014 |
7947 |
431.44 |
| Aug 13 2014 |
20305 |
431.44 |
