| Jun 06 2026 |
476 |
365.08 |
| Jun 02 2026 |
472 |
365.08 |
| May 26 2026 |
463 |
365.08 |
| May 19 2026 |
470 |
365.08 |
| May 19 2026 |
41 |
364.36 |
| May 19 2026 |
59 |
364.36 |
| May 12 2026 |
461 |
365.08 |
| May 12 2026 |
42 |
364.36 |
| May 12 2026 |
60 |
364.36 |
| May 05 2026 |
461 |
365.08 |
| May 05 2026 |
50 |
364.36 |
| May 05 2026 |
57 |
364.36 |
| Apr 28 2026 |
469 |
365.08 |
| Apr 28 2026 |
52 |
364.36 |
| Apr 28 2026 |
51 |
364.36 |
| Apr 21 2026 |
501 |
365.08 |
| Apr 21 2026 |
47 |
364.36 |
| Apr 21 2026 |
52 |
364.36 |
| Apr 14 2026 |
504 |
365.08 |
| Apr 14 2026 |
47 |
364.36 |
| Apr 14 2026 |
53 |
364.36 |
| Apr 07 2026 |
530 |
365.08 |
| Apr 07 2026 |
40 |
364.36 |
| Apr 07 2026 |
53 |
364.36 |
| Mar 31 2026 |
526 |
365.08 |
| Mar 31 2026 |
35 |
364.36 |
| Mar 31 2026 |
47 |
364.36 |
| Mar 24 2026 |
527 |
365.08 |
| Mar 24 2026 |
34 |
364.36 |
| Mar 24 2026 |
46 |
364.36 |
| Mar 17 2026 |
519 |
365.08 |
| Mar 17 2026 |
34 |
364.36 |
| Mar 17 2026 |
47 |
364.36 |
| Mar 10 2026 |
520 |
365.08 |
| Mar 10 2026 |
33 |
364.36 |
| Mar 10 2026 |
46 |
364.36 |
| Mar 03 2026 |
520 |
365.08 |
| Mar 03 2026 |
33 |
364.36 |
| Mar 03 2026 |
46 |
364.36 |
| Feb 24 2026 |
526 |
365.08 |
| Feb 24 2026 |
29 |
364.36 |
| Feb 24 2026 |
45 |
364.36 |
| Feb 17 2026 |
531 |
365.08 |
| Feb 17 2026 |
21 |
364.36 |
| Feb 17 2026 |
45 |
364.36 |
| Feb 10 2026 |
531 |
365.08 |
| Feb 10 2026 |
32 |
364.36 |
| Feb 10 2026 |
47 |
364.36 |
| Feb 03 2026 |
531 |
365.08 |
| Feb 03 2026 |
32 |
364.36 |
| Feb 03 2026 |
46 |
364.36 |
| Jan 27 2026 |
528 |
365.08 |
| Jan 27 2026 |
32 |
364.36 |
| Jan 27 2026 |
46 |
364.36 |
| Jan 20 2026 |
528 |
365.08 |
| Jan 20 2026 |
32 |
364.36 |
| Jan 20 2026 |
46 |
364.36 |
| Jan 13 2026 |
528 |
365.08 |
| Jan 13 2026 |
32 |
364.36 |
| Jan 13 2026 |
46 |
364.36 |
| Jan 06 2026 |
528 |
365.08 |
| Jan 06 2026 |
32 |
364.36 |
| Jan 06 2026 |
46 |
364.36 |
| Dec 30 2025 |
528 |
365.08 |
| Dec 30 2025 |
32 |
364.36 |
| Dec 30 2025 |
46 |
364.36 |
| Dec 23 2025 |
528 |
365.08 |
| Dec 23 2025 |
32 |
364.36 |
| Dec 23 2025 |
46 |
364.36 |
| Dec 16 2025 |
528 |
365.08 |
| Dec 16 2025 |
32 |
364.36 |
| Dec 16 2025 |
46 |
364.36 |
| Dec 09 2025 |
506 |
365.08 |
| Dec 09 2025 |
32 |
364.36 |
| Dec 09 2025 |
46 |
364.36 |
| Dec 02 2025 |
497 |
365.08 |
| Dec 02 2025 |
32 |
364.36 |
| Dec 02 2025 |
46 |
364.36 |
| Nov 25 2025 |
475 |
365.08 |
| Nov 25 2025 |
32 |
364.36 |
| Nov 25 2025 |
46 |
364.36 |
| Nov 18 2025 |
478 |
365.08 |
| Nov 18 2025 |
32 |
364.36 |
| Nov 18 2025 |
46 |
364.36 |
| Nov 11 2025 |
464 |
365.08 |
| Nov 11 2025 |
32 |
364.36 |
| Nov 11 2025 |
46 |
364.36 |
| Nov 04 2025 |
465 |
365.08 |
| Nov 04 2025 |
32 |
364.36 |
| Nov 04 2025 |
46 |
364.36 |
| Oct 28 2025 |
477 |
365.08 |
| Oct 28 2025 |
32 |
364.36 |
| Oct 28 2025 |
46 |
364.36 |
| Oct 21 2025 |
482 |
365.08 |
| Oct 21 2025 |
32 |
364.36 |
| Oct 21 2025 |
51 |
364.36 |
| Oct 14 2025 |
491 |
365.08 |
| Oct 14 2025 |
32 |
364.36 |
| Oct 14 2025 |
45 |
364.36 |
| Oct 07 2025 |
483 |
365.08 |
| Oct 07 2025 |
31 |
364.36 |
| Oct 07 2025 |
66 |
364.36 |
| Sep 30 2025 |
502 |
365.08 |
| Sep 30 2025 |
31 |
364.36 |
| Sep 30 2025 |
66 |
364.36 |
| Sep 23 2025 |
508 |
365.08 |
| Sep 23 2025 |
31 |
364.36 |
| Sep 23 2025 |
66 |
364.36 |
| Sep 16 2025 |
500 |
365.08 |
| Sep 16 2025 |
31 |
364.36 |
| Sep 16 2025 |
66 |
364.36 |
| Sep 09 2025 |
522 |
365.08 |
| Sep 09 2025 |
27 |
364.36 |
| Sep 09 2025 |
59 |
364.36 |
| Sep 02 2025 |
445 |
372.54 |
| Sep 02 2025 |
28 |
364.36 |
| Sep 02 2025 |
58 |
364.36 |
| Aug 26 2025 |
443 |
372.54 |
| Aug 26 2025 |
28 |
364.36 |
| Aug 26 2025 |
61 |
364.36 |
| Aug 19 2025 |
449 |
372.54 |
| Aug 19 2025 |
27 |
364.36 |
| Aug 19 2025 |
60 |
364.36 |
| Aug 12 2025 |
452 |
372.54 |
| Aug 12 2025 |
27 |
364.36 |
| Aug 12 2025 |
63 |
364.36 |
| Aug 05 2025 |
448 |
372.54 |
| Aug 05 2025 |
25 |
364.36 |
| Aug 05 2025 |
63 |
364.36 |
| Jul 29 2025 |
454 |
372.54 |
| Jul 29 2025 |
26 |
364.36 |
| Jul 29 2025 |
64 |
364.36 |
| Jul 22 2025 |
456 |
372.54 |
| Jul 22 2025 |
23 |
364.36 |
| Jul 22 2025 |
63 |
364.36 |
| Jul 15 2025 |
451 |
372.54 |
| Jul 15 2025 |
23 |
364.36 |
| Jul 15 2025 |
59 |
364.36 |
| Jul 08 2025 |
450 |
372.54 |
| Jul 08 2025 |
23 |
364.36 |
| Jul 08 2025 |
63 |
364.36 |
| Jul 01 2025 |
497 |
380 |
| Jul 01 2025 |
19 |
364.36 |
| Jul 01 2025 |
64 |
364.36 |
| Jun 24 2025 |
488 |
380 |
| Jun 17 2025 |
497 |
380 |
| Jun 10 2025 |
464 |
380 |
| Jun 03 2025 |
464 |
380 |
| May 27 2025 |
456 |
380 |
| May 20 2025 |
433 |
380 |
| May 13 2025 |
431 |
380 |
| May 06 2025 |
430 |
380 |
| Apr 29 2025 |
412 |
380 |
| Apr 22 2025 |
418 |
380 |
| Apr 15 2025 |
395 |
380 |
| Apr 08 2025 |
389 |
380 |
| Apr 01 2025 |
385 |
380 |
| Apr 01 2025 |
454 |
518.55 |
| Apr 01 2025 |
901 |
518.55 |
| Mar 25 2025 |
379 |
380 |
| Mar 25 2025 |
464 |
518.55 |
| Mar 25 2025 |
918 |
518.55 |
| Mar 18 2025 |
377 |
380 |
| Mar 18 2025 |
451 |
518.55 |
| Mar 18 2025 |
887 |
518.55 |
| Mar 11 2025 |
370 |
380 |
| Mar 11 2025 |
459 |
518.55 |
| Mar 11 2025 |
893 |
518.55 |
| Mar 04 2025 |
369 |
380 |
| Mar 04 2025 |
458 |
518.55 |
| Mar 04 2025 |
876 |
518.55 |
| Feb 25 2025 |
362 |
380 |
| Feb 25 2025 |
473 |
518.55 |
| Feb 25 2025 |
876 |
518.55 |
| Feb 18 2025 |
363 |
380 |
| Feb 18 2025 |
477 |
518.55 |
| Feb 18 2025 |
881 |
518.55 |
| Feb 11 2025 |
370 |
380 |
| Feb 11 2025 |
471 |
518.55 |
| Feb 11 2025 |
875 |
518.55 |
| Feb 04 2025 |
340 |
380 |
| Feb 04 2025 |
465 |
518.55 |
| Feb 04 2025 |
871 |
518.55 |
| Jan 29 2025 |
335 |
380 |
| Jan 29 2025 |
457 |
518.55 |
| Jan 29 2025 |
871 |
518.55 |
| Jan 22 2025 |
459 |
518.55 |
| Jan 22 2025 |
870 |
518.55 |
| Jan 15 2025 |
460 |
518.55 |
| Jan 15 2025 |
867 |
518.55 |
| Jan 08 2025 |
460 |
518.55 |
| Jan 08 2025 |
551 |
518.55 |
| Jan 01 2025 |
460 |
518.55 |
| Jan 01 2025 |
551 |
518.55 |
| Dec 25 2024 |
460 |
518.55 |
| Dec 25 2024 |
551 |
518.55 |
| Dec 18 2024 |
463 |
518.55 |
| Dec 18 2024 |
551 |
518.55 |
| Dec 11 2024 |
463 |
518.55 |
| Dec 11 2024 |
551 |
518.55 |
| Dec 04 2024 |
463 |
518.55 |
| Dec 04 2024 |
551 |
518.55 |
| Nov 27 2024 |
463 |
518.55 |
| Nov 27 2024 |
551 |
518.55 |
| Nov 20 2024 |
463 |
518.55 |
| Nov 20 2024 |
545 |
518.55 |
| Nov 13 2024 |
463 |
518.55 |
| Nov 13 2024 |
545 |
518.55 |
| Nov 06 2024 |
455 |
518.55 |
| Nov 06 2024 |
562 |
518.55 |
| Oct 30 2024 |
452 |
518.55 |
| Oct 30 2024 |
562 |
518.55 |
| Oct 23 2024 |
452 |
518.55 |
| Oct 23 2024 |
635 |
518.55 |
| Oct 16 2024 |
452 |
518.55 |
| Oct 16 2024 |
579 |
518.55 |
| Oct 09 2024 |
461 |
518.55 |
| Oct 09 2024 |
582 |
518.55 |
| Oct 02 2024 |
476 |
518.55 |
| Oct 02 2024 |
581 |
518.55 |
| Sep 25 2024 |
471 |
518.55 |
| Sep 25 2024 |
576 |
518.55 |
| Sep 18 2024 |
473 |
518.55 |
| Sep 18 2024 |
564 |
518.55 |
| Sep 11 2024 |
475 |
518.55 |
| Sep 11 2024 |
568 |
518.55 |
| Sep 04 2024 |
475 |
518.55 |
| Sep 04 2024 |
579 |
518.55 |
| Aug 28 2024 |
480 |
518.55 |
| Aug 28 2024 |
576 |
518.55 |
| Aug 21 2024 |
486 |
518.55 |
| Aug 21 2024 |
577 |
518.55 |
| Aug 14 2024 |
486 |
518.55 |
| Aug 14 2024 |
555 |
518.55 |
| Aug 07 2024 |
470 |
518.55 |
| Aug 07 2024 |
796 |
518.55 |
| Jul 31 2024 |
485 |
518.55 |
| Jul 31 2024 |
814 |
518.55 |
| Jul 24 2024 |
482 |
518.55 |
| Jul 24 2024 |
818 |
518.55 |
| Jul 17 2024 |
449 |
518.55 |
| Jul 17 2024 |
770 |
518.55 |
| Jul 10 2024 |
444 |
518.55 |
| Jul 10 2024 |
561 |
518.55 |
| Jul 03 2024 |
434 |
518.55 |
| Jul 03 2024 |
582 |
518.55 |
| Jun 26 2024 |
434 |
518.55 |
| Jun 26 2024 |
585 |
518.55 |
| Jun 19 2024 |
448 |
518.55 |
| Jun 19 2024 |
605 |
518.55 |
| Jun 12 2024 |
446 |
518.55 |
| Jun 12 2024 |
605 |
518.55 |
| Jun 05 2024 |
438 |
518.55 |
| Jun 05 2024 |
617 |
518.55 |
| May 29 2024 |
432 |
518.55 |
| May 29 2024 |
600 |
518.55 |
| May 22 2024 |
494 |
518.55 |
| May 22 2024 |
638 |
518.55 |
| May 15 2024 |
494 |
518.55 |
| May 15 2024 |
642 |
518.55 |
| May 08 2024 |
491 |
518.55 |
| May 08 2024 |
637 |
518.55 |
| May 01 2024 |
520 |
518.55 |
| May 01 2024 |
650 |
518.55 |
| Apr 24 2024 |
635 |
518.55 |
| Apr 24 2024 |
842 |
518.55 |
| Apr 17 2024 |
660 |
518.55 |
| Apr 17 2024 |
846 |
518.55 |
| Apr 10 2024 |
665 |
518.55 |
| Apr 10 2024 |
853 |
518.55 |
