| Jun 05 2026 |
2542 |
251.25 |
| Jun 05 2026 |
3834 |
227.5 |
| Jun 02 2026 |
2542 |
251.25 |
| Jun 02 2026 |
3815 |
227.5 |
| May 26 2026 |
2956 |
251.25 |
| May 26 2026 |
3685 |
227.5 |
| May 19 2026 |
2972 |
251.25 |
| May 19 2026 |
3733 |
227.5 |
| May 12 2026 |
2837 |
251.25 |
| May 12 2026 |
3752 |
227.5 |
| May 05 2026 |
2823 |
251.25 |
| May 05 2026 |
3716 |
227.5 |
| Apr 28 2026 |
2842 |
251.25 |
| Apr 28 2026 |
3776 |
227.5 |
| Apr 21 2026 |
3088 |
251.25 |
| Apr 21 2026 |
3751 |
227.5 |
| Apr 14 2026 |
3101 |
251.25 |
| Apr 14 2026 |
3797 |
227.5 |
| Apr 07 2026 |
3582 |
251.25 |
| Apr 07 2026 |
3829 |
227.5 |
| Mar 31 2026 |
3556 |
251.25 |
| Mar 31 2026 |
3819 |
227.5 |
| Mar 24 2026 |
3557 |
251.25 |
| Mar 24 2026 |
3783 |
227.5 |
| Mar 17 2026 |
3569 |
251.25 |
| Mar 17 2026 |
3816 |
227.5 |
| Mar 10 2026 |
3573 |
251.25 |
| Mar 10 2026 |
3786 |
227.5 |
| Mar 03 2026 |
3576 |
251.25 |
| Mar 03 2026 |
3760 |
227.5 |
| Feb 24 2026 |
3647 |
251.25 |
| Feb 24 2026 |
3744 |
227.5 |
| Feb 17 2026 |
3654 |
251.25 |
| Feb 17 2026 |
3750 |
227.5 |
| Feb 10 2026 |
3654 |
251.25 |
| Feb 10 2026 |
3688 |
227.5 |
| Feb 03 2026 |
3654 |
251.25 |
| Feb 03 2026 |
3672 |
227.5 |
| Jan 27 2026 |
3655 |
251.25 |
| Jan 27 2026 |
3676 |
227.5 |
| Jan 20 2026 |
3655 |
251.25 |
| Jan 20 2026 |
3674 |
227.5 |
| Jan 13 2026 |
3655 |
251.25 |
| Jan 13 2026 |
3651 |
227.5 |
| Jan 06 2026 |
3655 |
251.25 |
| Jan 06 2026 |
3655 |
227.5 |
| Dec 30 2025 |
3655 |
251.25 |
| Dec 30 2025 |
3655 |
227.5 |
| Dec 23 2025 |
3655 |
251.25 |
| Dec 23 2025 |
3645 |
227.5 |
| Dec 16 2025 |
3655 |
251.25 |
| Dec 16 2025 |
3650 |
227.5 |
| Dec 09 2025 |
3563 |
251.25 |
| Dec 09 2025 |
3644 |
227.5 |
| Dec 02 2025 |
3540 |
251.25 |
| Dec 02 2025 |
3613 |
227.5 |
| Nov 25 2025 |
3504 |
251.25 |
| Nov 25 2025 |
3670 |
227.5 |
| Nov 18 2025 |
3501 |
251.25 |
| Nov 18 2025 |
3673 |
227.5 |
| Nov 11 2025 |
3336 |
251.25 |
| Nov 11 2025 |
3649 |
227.5 |
| Nov 04 2025 |
3339 |
251.25 |
| Nov 04 2025 |
3667 |
227.5 |
| Oct 28 2025 |
3430 |
251.25 |
| Oct 28 2025 |
3648 |
227.5 |
| Oct 21 2025 |
3420 |
251.25 |
| Oct 21 2025 |
3631 |
227.5 |
| Oct 14 2025 |
3478 |
251.25 |
| Oct 14 2025 |
3697 |
227.5 |
| Oct 07 2025 |
3499 |
251.25 |
| Oct 07 2025 |
3759 |
227.5 |
| Sep 30 2025 |
3514 |
251.25 |
| Sep 30 2025 |
3844 |
227.5 |
| Sep 23 2025 |
3514 |
251.25 |
| Sep 23 2025 |
3878 |
227.5 |
| Sep 16 2025 |
3513 |
251.25 |
| Sep 16 2025 |
3892 |
227.5 |
| Sep 09 2025 |
3574 |
251.25 |
| Sep 09 2025 |
3924 |
227.5 |
| Sep 02 2025 |
2805 |
251.25 |
| Sep 02 2025 |
4034 |
227.5 |
| Aug 26 2025 |
2805 |
251.25 |
| Aug 26 2025 |
3685 |
227.5 |
| Aug 19 2025 |
2830 |
251.25 |
| Aug 19 2025 |
3687 |
227.5 |
| Aug 12 2025 |
4928 |
276.94 |
| Aug 12 2025 |
1710 |
302.62 |
| Aug 12 2025 |
3646 |
227.5 |
| Aug 12 2025 |
1663 |
302.62 |
| Aug 05 2025 |
5229 |
276.94 |
| Aug 05 2025 |
1707 |
302.62 |
| Aug 05 2025 |
3242 |
227.5 |
| Aug 05 2025 |
1664 |
302.62 |
| Jul 29 2025 |
5271 |
276.94 |
| Jul 29 2025 |
1720 |
302.62 |
| Jul 29 2025 |
3298 |
227.5 |
| Jul 29 2025 |
1707 |
302.62 |
| Jul 22 2025 |
5126 |
276.94 |
| Jul 22 2025 |
1732 |
302.62 |
| Jul 22 2025 |
3331 |
227.5 |
| Jul 22 2025 |
1709 |
302.62 |
| Jul 15 2025 |
5240 |
276.94 |
| Jul 15 2025 |
1690 |
302.62 |
| Jul 15 2025 |
3563 |
227.5 |
| Jul 15 2025 |
1660 |
302.62 |
| Jul 08 2025 |
5250 |
276.94 |
| Jul 08 2025 |
1730 |
302.62 |
| Jul 08 2025 |
3688 |
227.5 |
| Jul 08 2025 |
1766 |
302.62 |
| Jul 01 2025 |
7050 |
302.62 |
| Jul 01 2025 |
1796 |
302.62 |
| Jul 01 2025 |
3718 |
227.5 |
| Jul 01 2025 |
1836 |
302.62 |
| Jun 24 2025 |
7078 |
302.62 |
| Jun 24 2025 |
1726 |
302.62 |
| Jun 24 2025 |
1702 |
302.62 |
| Jun 17 2025 |
7197 |
302.62 |
| Jun 17 2025 |
1730 |
302.62 |
| Jun 17 2025 |
1707 |
302.62 |
| Jun 10 2025 |
6281 |
302.62 |
| Jun 10 2025 |
1735 |
302.62 |
| Jun 10 2025 |
1709 |
302.62 |
| Jun 03 2025 |
6281 |
302.62 |
| Jun 03 2025 |
1707 |
302.62 |
| Jun 03 2025 |
1739 |
302.62 |
| May 27 2025 |
7048 |
302.62 |
| May 27 2025 |
1708 |
302.62 |
| May 27 2025 |
1756 |
302.62 |
| May 20 2025 |
5998 |
302.62 |
| May 20 2025 |
1644 |
302.62 |
| May 20 2025 |
1754 |
302.62 |
| May 13 2025 |
5968 |
302.62 |
| May 13 2025 |
1632 |
302.62 |
| May 13 2025 |
1736 |
302.62 |
| May 06 2025 |
5982 |
302.62 |
| May 06 2025 |
1632 |
302.62 |
| May 06 2025 |
1774 |
302.62 |
| Apr 29 2025 |
5555 |
302.62 |
| Apr 29 2025 |
1665 |
302.62 |
| Apr 29 2025 |
1787 |
302.62 |
| Apr 22 2025 |
5739 |
302.62 |
| Apr 22 2025 |
1676 |
302.62 |
| Apr 22 2025 |
1741 |
302.62 |
| Apr 15 2025 |
6548 |
302.62 |
| Apr 15 2025 |
1678 |
302.62 |
| Apr 15 2025 |
1764 |
302.62 |
| Apr 08 2025 |
6399 |
302.62 |
| Apr 08 2025 |
1691 |
302.62 |
| Apr 08 2025 |
1768 |
302.62 |
| Apr 01 2025 |
6299 |
302.62 |
| Apr 01 2025 |
1700 |
302.62 |
| Apr 01 2025 |
1636 |
302.62 |
| Mar 25 2025 |
6224 |
302.62 |
| Mar 25 2025 |
1708 |
302.62 |
| Mar 25 2025 |
1658 |
302.62 |
| Mar 18 2025 |
6143 |
302.62 |
| Mar 18 2025 |
1693 |
302.62 |
| Mar 18 2025 |
1646 |
302.62 |
| Mar 11 2025 |
6126 |
302.62 |
| Mar 11 2025 |
1695 |
302.62 |
| Mar 11 2025 |
1638 |
302.62 |
| Mar 04 2025 |
5394 |
302.62 |
| Mar 04 2025 |
1689 |
302.62 |
| Mar 04 2025 |
1644 |
302.62 |
| Feb 25 2025 |
5391 |
302.62 |
| Feb 25 2025 |
1697 |
302.62 |
| Feb 25 2025 |
1639 |
302.62 |
| Feb 18 2025 |
5388 |
302.62 |
| Feb 18 2025 |
1693 |
302.62 |
| Feb 18 2025 |
1641 |
302.62 |
| Feb 11 2025 |
5276 |
302.62 |
| Feb 11 2025 |
1686 |
302.62 |
| Feb 11 2025 |
1640 |
302.62 |
| Feb 04 2025 |
1685 |
302.62 |
| Feb 04 2025 |
1641 |
302.62 |
| Jan 29 2025 |
1682 |
302.62 |
| Jan 29 2025 |
1628 |
302.62 |
| Jan 22 2025 |
1672 |
302.62 |
| Jan 22 2025 |
1640 |
302.62 |
| Jan 15 2025 |
1677 |
302.62 |
| Jan 15 2025 |
1662 |
302.62 |
| Jul 22 2015 |
4190 |
350.8 |
| Jul 22 2015 |
8440 |
350.8 |
| Jul 15 2015 |
4308 |
350.8 |
| Jul 15 2015 |
8556 |
350.8 |
| Jul 08 2015 |
4366 |
350.8 |
| Jul 08 2015 |
8688 |
350.8 |
| Jul 01 2015 |
4405 |
350.8 |
| Jul 01 2015 |
8745 |
350.8 |
| Jun 24 2015 |
4388 |
350.8 |
| Jun 24 2015 |
8811 |
350.8 |
| Jun 17 2015 |
4427 |
350.8 |
| Jun 17 2015 |
8895 |
350.8 |
| Jun 10 2015 |
4414 |
350.8 |
| Jun 10 2015 |
8848 |
350.8 |
| Jun 03 2015 |
4403 |
350.8 |
| Jun 03 2015 |
9004 |
350.8 |
| May 27 2015 |
4372 |
350.8 |
| May 27 2015 |
8961 |
350.8 |
| May 20 2015 |
4366 |
350.8 |
| May 20 2015 |
9027 |
350.8 |
| May 13 2015 |
4381 |
350.8 |
| May 13 2015 |
9055 |
350.8 |
| May 06 2015 |
4128 |
350.8 |
| May 06 2015 |
8839 |
350.8 |
| Apr 29 2015 |
4241 |
350.8 |
| Apr 29 2015 |
8916 |
350.8 |
| Apr 22 2015 |
4297 |
350.8 |
| Apr 22 2015 |
8971 |
350.8 |
| Apr 15 2015 |
4265 |
350.8 |
| Apr 15 2015 |
9008 |
350.8 |
| Apr 08 2015 |
4264 |
350.8 |
| Apr 08 2015 |
9077 |
350.8 |
| Apr 01 2015 |
4244 |
350.8 |
| Apr 01 2015 |
9201 |
350.8 |
| Mar 25 2015 |
4279 |
350.8 |
| Mar 25 2015 |
8956 |
350.8 |
| Mar 18 2015 |
4175 |
350.8 |
| Mar 18 2015 |
8809 |
350.8 |
| Mar 11 2015 |
4302 |
350.8 |
| Mar 11 2015 |
9137 |
350.8 |
| Mar 04 2015 |
4352 |
350.8 |
| Mar 04 2015 |
9240 |
350.8 |
| Feb 25 2015 |
4308 |
350.8 |
| Feb 25 2015 |
9242 |
350.8 |
| Feb 18 2015 |
4322 |
350.8 |
| Feb 18 2015 |
9328 |
350.8 |
| Feb 11 2015 |
4347 |
350.8 |
| Feb 11 2015 |
9355 |
350.8 |
| Feb 04 2015 |
4347 |
350.8 |
| Feb 04 2015 |
9370 |
350.8 |
| Jan 28 2015 |
4347 |
350.8 |
| Jan 28 2015 |
9375 |
350.8 |
| Jan 21 2015 |
4350 |
350.8 |
| Jan 21 2015 |
9396 |
350.8 |
| Jan 14 2015 |
4350 |
350.8 |
| Jan 14 2015 |
9415 |
350.8 |
| Jan 07 2015 |
4350 |
350.8 |
| Jan 07 2015 |
9396 |
350.8 |
| Dec 31 2014 |
4349 |
350.8 |
| Dec 31 2014 |
9396 |
350.8 |
| Dec 24 2014 |
4349 |
350.8 |
| Dec 24 2014 |
9396 |
350.8 |
| Dec 17 2014 |
4349 |
350.8 |
| Dec 17 2014 |
9395 |
350.8 |
| Dec 10 2014 |
4349 |
350.8 |
| Dec 10 2014 |
9395 |
350.8 |
| Dec 03 2014 |
4350 |
350.8 |
| Dec 03 2014 |
9395 |
350.8 |
| Nov 26 2014 |
4350 |
350.8 |
| Nov 26 2014 |
9395 |
350.8 |
| Nov 19 2014 |
4350 |
350.8 |
| Nov 19 2014 |
9395 |
350.8 |
| Nov 12 2014 |
4350 |
350.8 |
| Nov 12 2014 |
9395 |
350.8 |
| Nov 05 2014 |
4350 |
350.8 |
| Nov 05 2014 |
9395 |
350.8 |
| Oct 29 2014 |
4350 |
350.8 |
| Oct 29 2014 |
9394 |
350.8 |
| Oct 22 2014 |
4349 |
350.8 |
| Oct 22 2014 |
9403 |
350.8 |
| Oct 15 2014 |
4347 |
350.8 |
| Oct 15 2014 |
9391 |
350.8 |
| Oct 08 2014 |
4347 |
350.8 |
| Oct 08 2014 |
9402 |
350.8 |
| Oct 01 2014 |
4349 |
350.8 |
| Oct 01 2014 |
9409 |
350.8 |
| Sep 24 2014 |
4327 |
350.8 |
| Sep 24 2014 |
9392 |
350.8 |
| Sep 17 2014 |
4323 |
350.8 |
| Sep 17 2014 |
9399 |
350.8 |
| Sep 10 2014 |
4330 |
350.8 |
| Sep 10 2014 |
9395 |
350.8 |
| Sep 03 2014 |
4333 |
350.8 |
| Sep 03 2014 |
9460 |
350.8 |
| Aug 27 2014 |
4254 |
350.8 |
| Aug 27 2014 |
9443 |
350.8 |
| Aug 20 2014 |
4245 |
350.8 |
| Aug 20 2014 |
9454 |
350.8 |
| Aug 13 2014 |
4281 |
350.8 |
| Aug 13 2014 |
9500 |
350.8 |
