| Oct 16 2024 |
10269 |
414.79 |
| Oct 09 2024 |
10545 |
414.79 |
| Oct 02 2024 |
5691 |
414.79 |
| Sep 25 2024 |
9780 |
529.4 |
| Sep 18 2024 |
9352 |
529.4 |
| Sep 11 2024 |
4466 |
567.6 |
| Sep 04 2024 |
5000 |
567.6 |
| Aug 28 2024 |
5561 |
586.7 |
| Aug 21 2024 |
6100 |
586.7 |
| Aug 14 2024 |
6384 |
598.16 |
| Aug 07 2024 |
6378 |
598.16 |
| Jul 31 2024 |
6413 |
598.16 |
| Jul 24 2024 |
6300 |
598.16 |
| Jul 17 2024 |
6266 |
598.16 |
| Jul 10 2024 |
6085 |
598.16 |
| Jul 03 2024 |
6086 |
598.16 |
| Jun 26 2024 |
5947 |
598.16 |
| Jun 19 2024 |
5966 |
598.16 |
| Jun 12 2024 |
5899 |
598.16 |
| Jun 05 2024 |
5290 |
598.16 |
| May 29 2024 |
4880 |
598.16 |
| May 22 2024 |
4775 |
598.16 |
| May 15 2024 |
5142 |
598.16 |
| May 08 2024 |
5175 |
598.16 |
| May 01 2024 |
5279 |
598.16 |
| Apr 24 2024 |
7429 |
598.16 |
| Apr 17 2024 |
7577 |
598.16 |
| Apr 10 2024 |
7384 |
598.16 |
| Apr 03 2024 |
7281 |
598.16 |
| Mar 27 2024 |
7257 |
598.16 |
| Mar 21 2024 |
7298 |
598.16 |
| Mar 14 2024 |
7268 |
598.16 |
| Mar 07 2024 |
7393 |
598.16 |
| Feb 29 2024 |
7404 |
598.16 |
| Feb 22 2024 |
7413 |
598.16 |
| Feb 15 2024 |
7484 |
598.16 |
| Feb 08 2024 |
7537 |
598.16 |
| Feb 01 2024 |
7552 |
598.16 |
| Jan 25 2024 |
7560 |
598.16 |
| Jan 18 2024 |
7711 |
598.16 |
| Jan 11 2024 |
7742 |
598.16 |
| Jan 04 2024 |
7742 |
598.16 |
| Dec 28 2023 |
7675 |
598.16 |
| Dec 21 2023 |
7675 |
598.16 |
| Dec 14 2023 |
7675 |
598.16 |
| Dec 07 2023 |
7631 |
598.16 |
| Jul 22 2021 |
5754 |
488.66 |
| Jul 22 2021 |
7678 |
488.66 |
| Jul 15 2021 |
5717 |
488.66 |
| Jul 15 2021 |
7723 |
488.66 |
| Jul 08 2021 |
7019 |
518.94 |
| Jul 08 2021 |
9559 |
518.94 |
| Jul 01 2021 |
7015 |
518.94 |
| Jul 01 2021 |
9513 |
518.94 |
| Jun 24 2021 |
5879 |
527.37 |
| Jun 24 2021 |
9786 |
527.37 |
| Jun 17 2021 |
5880 |
527.37 |
| Jun 17 2021 |
9813 |
527.37 |
| Jun 10 2021 |
5839 |
527.37 |
| Jun 10 2021 |
9694 |
527.37 |
| Jun 03 2021 |
9783 |
527.37 |
| May 27 2021 |
6230 |
527.37 |
| May 27 2021 |
9929 |
527.37 |
| May 07 2021 |
21450 |
527.37 |
| Jul 10 2020 |
10455 |
549.23 |
| Jul 10 2020 |
14763 |
549.23 |
| Jul 03 2020 |
10657 |
549.23 |
| Jul 03 2020 |
15013 |
549.23 |
| Jun 26 2020 |
11274 |
546.73 |
| Jun 26 2020 |
15597 |
546.73 |
| Jun 19 2020 |
11598 |
546.73 |
| Jun 19 2020 |
16154 |
546.73 |
| Jun 12 2020 |
12056 |
546.73 |
| Jun 12 2020 |
16772 |
546.73 |
| Jun 05 2020 |
12631 |
546.73 |
| Jun 05 2020 |
17352 |
546.73 |
| May 29 2020 |
13081 |
546.73 |
| May 29 2020 |
17873 |
546.73 |
| May 22 2020 |
13596 |
546.73 |
| May 22 2020 |
18399 |
546.73 |
| May 15 2020 |
13902 |
546.73 |
| May 15 2020 |
18980 |
546.73 |
| May 08 2020 |
14234 |
546.73 |
| May 08 2020 |
19448 |
546.73 |
| May 01 2020 |
14935 |
546.73 |
| May 01 2020 |
20274 |
546.73 |
| Apr 24 2020 |
15479 |
546.73 |
| Apr 24 2020 |
21722 |
546.73 |
| Apr 17 2020 |
15599 |
546.73 |
| Apr 17 2020 |
22158 |
546.73 |
| Apr 10 2020 |
15959 |
546.73 |
| Apr 10 2020 |
22668 |
546.73 |
| Apr 03 2020 |
16325 |
546.73 |
| Apr 03 2020 |
23224 |
546.73 |
| Mar 27 2020 |
16726 |
546.73 |
| Mar 27 2020 |
23822 |
546.73 |
| Mar 20 2020 |
16990 |
546.73 |
| Mar 20 2020 |
24160 |
546.73 |
| Mar 13 2020 |
17123 |
546.73 |
| Mar 13 2020 |
24483 |
546.73 |
| Mar 06 2020 |
17247 |
546.73 |
| Mar 06 2020 |
24711 |
546.73 |
| Feb 28 2020 |
17227 |
546.73 |
| Feb 28 2020 |
24701 |
546.73 |
| Feb 21 2020 |
17051 |
546.73 |
| Feb 21 2020 |
24491 |
546.73 |
| Feb 14 2020 |
17103 |
546.73 |
| Feb 14 2020 |
24555 |
546.73 |
| Feb 07 2020 |
17002 |
546.73 |
| Feb 07 2020 |
24383 |
546.73 |
| Jan 31 2020 |
17041 |
546.73 |
| Jan 31 2020 |
24450 |
546.73 |
| Jan 24 2020 |
17093 |
546.73 |
| Jan 24 2020 |
24492 |
546.73 |
| Jan 17 2020 |
16924 |
546.73 |
| Jan 17 2020 |
24352 |
546.73 |
| Jan 10 2020 |
16920 |
546.73 |
| Jan 10 2020 |
24351 |
546.73 |
| Jan 03 2020 |
16928 |
546.73 |
| Jan 03 2020 |
24360 |
546.73 |
| Dec 27 2019 |
16916 |
546.73 |
| Dec 27 2019 |
24353 |
546.73 |
| Dec 20 2019 |
16916 |
546.73 |
| Dec 20 2019 |
24353 |
546.73 |
| Dec 13 2019 |
16917 |
546.73 |
| Dec 13 2019 |
24354 |
546.73 |
| Dec 06 2019 |
16904 |
546.73 |
| Dec 06 2019 |
24339 |
546.73 |
| Nov 29 2019 |
16849 |
546.73 |
| Nov 29 2019 |
24311 |
546.73 |
| Nov 22 2019 |
16849 |
546.73 |
| Nov 22 2019 |
24311 |
546.73 |
| Nov 15 2019 |
16850 |
546.73 |
| Nov 15 2019 |
24316 |
546.73 |
| Nov 08 2019 |
16866 |
546.73 |
| Nov 08 2019 |
24230 |
546.73 |
| Nov 01 2019 |
16841 |
546.73 |
| Nov 01 2019 |
23880 |
546.73 |
| Oct 25 2019 |
16860 |
546.73 |
| Oct 25 2019 |
23899 |
546.73 |
| Oct 18 2019 |
16860 |
546.73 |
| Oct 18 2019 |
23956 |
546.73 |
| Oct 11 2019 |
16860 |
546.73 |
| Oct 11 2019 |
23906 |
546.73 |
| Oct 04 2019 |
16889 |
546.73 |
| Oct 04 2019 |
23874 |
546.73 |
| Sep 27 2019 |
16897 |
546.73 |
| Sep 27 2019 |
24006 |
546.73 |
| Sep 20 2019 |
16914 |
546.73 |
| Sep 20 2019 |
23974 |
546.73 |
| Sep 13 2019 |
16905 |
546.73 |
| Sep 13 2019 |
24033 |
546.73 |
| Sep 06 2019 |
16916 |
546.73 |
| Sep 06 2019 |
24476 |
546.73 |
| Aug 30 2019 |
17103 |
546.73 |
| Aug 30 2019 |
24652 |
546.73 |
| Aug 23 2019 |
17223 |
546.73 |
| Aug 23 2019 |
24935 |
546.73 |
| Aug 16 2019 |
17192 |
546.73 |
| Aug 16 2019 |
24849 |
546.73 |
| Aug 09 2019 |
17271 |
546.73 |
| Aug 09 2019 |
24973 |
546.73 |
| Aug 02 2019 |
17428 |
546.73 |
| Aug 02 2019 |
25154 |
546.73 |
| Jul 26 2019 |
17521 |
546.73 |
| Jul 26 2019 |
25267 |
546.73 |
| Jul 19 2019 |
17598 |
546.73 |
| Jul 19 2019 |
25480 |
546.73 |
| Jul 12 2019 |
17611 |
544.22 |
| Jul 12 2019 |
25312 |
544.22 |
| Jul 05 2019 |
18058 |
544.22 |
| Jul 05 2019 |
25762 |
544.22 |
| Jul 22 2015 |
14639 |
676.67 |
| Jul 22 2015 |
40378 |
676.67 |
| Jul 15 2015 |
14866 |
676.67 |
| Jul 15 2015 |
40634 |
676.67 |
| Jul 08 2015 |
14889 |
676.67 |
| Jul 08 2015 |
40722 |
676.67 |
| Jul 01 2015 |
15110 |
676.67 |
| Jul 01 2015 |
40921 |
676.67 |
| Jun 24 2015 |
15053 |
676.67 |
| Jun 24 2015 |
41008 |
676.67 |
| Jun 17 2015 |
14839 |
676.67 |
| Jun 17 2015 |
40894 |
676.67 |
| Jun 10 2015 |
15017 |
676.67 |
| Jun 10 2015 |
41117 |
676.67 |
| Jun 03 2015 |
14900 |
676.67 |
| Jun 03 2015 |
41360 |
676.67 |
| May 27 2015 |
14543 |
676.67 |
| May 27 2015 |
40923 |
676.67 |
| May 20 2015 |
14539 |
676.67 |
| May 20 2015 |
41057 |
676.67 |
| May 13 2015 |
14555 |
676.67 |
| May 13 2015 |
41263 |
676.67 |
| May 06 2015 |
13903 |
676.67 |
| May 06 2015 |
40747 |
676.67 |
| Apr 29 2015 |
14260 |
676.67 |
| Apr 29 2015 |
40917 |
676.67 |
| Apr 22 2015 |
14554 |
676.67 |
| Apr 22 2015 |
41211 |
676.67 |
| Apr 15 2015 |
14322 |
676.67 |
| Apr 15 2015 |
40468 |
676.67 |
| Apr 08 2015 |
14433 |
676.67 |
| Apr 08 2015 |
40667 |
676.67 |
| Apr 01 2015 |
14482 |
676.67 |
| Apr 01 2015 |
41562 |
676.67 |
| Mar 25 2015 |
14144 |
676.67 |
| Mar 25 2015 |
40431 |
676.67 |
| Mar 18 2015 |
13172 |
676.67 |
| Mar 18 2015 |
38568 |
676.67 |
| Mar 11 2015 |
13726 |
676.67 |
| Mar 11 2015 |
39599 |
676.67 |
| Mar 04 2015 |
14000 |
676.67 |
| Mar 04 2015 |
40084 |
676.67 |
| Feb 25 2015 |
13918 |
676.67 |
| Feb 25 2015 |
40052 |
676.67 |
| Feb 18 2015 |
14032 |
676.67 |
| Feb 18 2015 |
40155 |
676.67 |
| Feb 11 2015 |
14188 |
676.67 |
| Feb 11 2015 |
40177 |
676.67 |
| Feb 04 2015 |
14240 |
676.67 |
| Feb 04 2015 |
40164 |
676.67 |
| Jan 28 2015 |
14240 |
676.67 |
| Jan 28 2015 |
40144 |
676.67 |
| Jan 21 2015 |
14280 |
676.67 |
| Jan 21 2015 |
40197 |
676.67 |
| Jan 14 2015 |
14280 |
676.67 |
| Jan 14 2015 |
40175 |
676.67 |
| Jan 07 2015 |
14280 |
676.67 |
| Jan 07 2015 |
40173 |
676.67 |
| Dec 31 2014 |
14370 |
676.67 |
| Dec 31 2014 |
40212 |
676.67 |
| Dec 24 2014 |
14370 |
676.67 |
| Dec 24 2014 |
40213 |
676.67 |
| Dec 17 2014 |
14370 |
676.67 |
| Dec 17 2014 |
40200 |
676.67 |
| Dec 10 2014 |
14370 |
676.67 |
| Dec 10 2014 |
40201 |
676.67 |
| Dec 03 2014 |
14371 |
676.67 |
| Dec 03 2014 |
40201 |
676.67 |
| Nov 26 2014 |
14371 |
676.67 |
| Nov 26 2014 |
40201 |
676.67 |
| Nov 19 2014 |
14368 |
676.67 |
| Nov 19 2014 |
40200 |
676.67 |
| Nov 12 2014 |
14368 |
676.67 |
| Nov 12 2014 |
40203 |
676.67 |
| Nov 05 2014 |
14368 |
676.67 |
| Nov 05 2014 |
40205 |
676.67 |
| Oct 29 2014 |
14368 |
676.67 |
| Oct 29 2014 |
40198 |
676.67 |
| Oct 22 2014 |
14324 |
676.67 |
| Oct 22 2014 |
40187 |
676.67 |
| Oct 15 2014 |
14303 |
676.67 |
| Oct 15 2014 |
40030 |
676.67 |
| Oct 08 2014 |
14288 |
676.67 |
| Oct 08 2014 |
40002 |
676.67 |
| Oct 01 2014 |
14338 |
676.67 |
| Oct 01 2014 |
40084 |
676.67 |
| Sep 24 2014 |
14275 |
676.67 |
| Sep 24 2014 |
40030 |
676.67 |
| Sep 17 2014 |
14199 |
676.67 |
| Sep 17 2014 |
39868 |
676.67 |
| Sep 10 2014 |
14289 |
676.67 |
| Sep 10 2014 |
39925 |
676.67 |
| Sep 03 2014 |
14281 |
676.67 |
| Sep 03 2014 |
39950 |
676.67 |
| Aug 27 2014 |
14078 |
676.67 |
| Aug 27 2014 |
40037 |
676.67 |
| Aug 20 2014 |
14069 |
676.67 |
| Aug 20 2014 |
40062 |
676.67 |
| Aug 13 2014 |
14042 |
676.67 |
| Aug 13 2014 |
40229 |
676.67 |
