Aug 12 2015 |
3448 |
331.85 |
Aug 12 2015 |
6373 |
331.85 |
Aug 05 2015 |
3476 |
331.85 |
Aug 05 2015 |
6397 |
331.85 |
Jul 29 2015 |
3418 |
331.85 |
Jul 29 2015 |
6479 |
331.85 |
Jul 22 2015 |
3340 |
329.69 |
Jul 22 2015 |
6247 |
329.69 |
Jul 15 2015 |
3443 |
329.69 |
Jul 15 2015 |
6364 |
329.69 |
Jul 08 2015 |
3512 |
329.69 |
Jul 08 2015 |
6456 |
329.69 |
Jul 01 2015 |
3546 |
329.69 |
Jul 01 2015 |
6493 |
329.69 |
Jun 24 2015 |
3545 |
329.69 |
Jun 24 2015 |
6556 |
329.69 |
Jun 17 2015 |
3591 |
329.69 |
Jun 17 2015 |
6658 |
329.69 |
Jun 10 2015 |
3550 |
329.69 |
Jun 10 2015 |
6576 |
329.69 |
Jun 03 2015 |
3546 |
329.69 |
Jun 03 2015 |
6707 |
329.69 |
May 27 2015 |
3537 |
329.69 |
May 27 2015 |
6695 |
329.69 |
May 20 2015 |
3519 |
329.69 |
May 20 2015 |
6774 |
329.69 |
May 13 2015 |
3522 |
329.69 |
May 13 2015 |
6798 |
329.69 |
May 06 2015 |
3336 |
329.69 |
May 06 2015 |
6615 |
329.69 |
Apr 29 2015 |
3442 |
329.69 |
Apr 29 2015 |
6711 |
329.69 |
Apr 22 2015 |
3464 |
329.69 |
Apr 22 2015 |
6738 |
329.69 |
Apr 15 2015 |
3439 |
329.69 |
Apr 15 2015 |
6795 |
329.69 |
Apr 08 2015 |
3441 |
329.69 |
Apr 08 2015 |
6826 |
329.69 |
Apr 01 2015 |
3416 |
329.69 |
Apr 01 2015 |
6939 |
329.69 |
Mar 25 2015 |
3437 |
329.69 |
Mar 25 2015 |
6744 |
329.69 |
Mar 18 2015 |
3374 |
329.69 |
Mar 18 2015 |
6668 |
329.69 |
Mar 11 2015 |
3459 |
329.69 |
Mar 11 2015 |
6934 |
329.69 |
Mar 04 2015 |
3493 |
329.69 |
Mar 04 2015 |
7008 |
329.69 |
Feb 25 2015 |
3456 |
329.69 |
Feb 25 2015 |
7027 |
329.69 |
Feb 18 2015 |
3477 |
329.69 |
Feb 18 2015 |
7106 |
329.69 |
Feb 11 2015 |
3499 |
329.69 |
Feb 11 2015 |
7126 |
329.69 |
Feb 04 2015 |
3499 |
329.69 |
Feb 04 2015 |
7140 |
329.69 |
Jan 28 2015 |
3499 |
329.69 |
Jan 28 2015 |
7168 |
329.69 |
Jan 21 2015 |
3500 |
329.69 |
Jan 21 2015 |
7187 |
329.69 |
Jan 14 2015 |
3500 |
329.69 |
Jan 14 2015 |
7197 |
329.69 |
Jan 07 2015 |
3500 |
329.69 |
Jan 07 2015 |
7191 |
329.69 |
Dec 31 2014 |
3505 |
329.69 |
Dec 31 2014 |
7192 |
329.69 |
Dec 24 2014 |
3505 |
329.69 |
Dec 24 2014 |
7192 |
329.69 |
Dec 17 2014 |
3505 |
329.69 |
Dec 17 2014 |
7192 |
329.69 |
Dec 10 2014 |
3505 |
329.69 |
Dec 10 2014 |
7192 |
329.69 |
Dec 03 2014 |
3506 |
329.69 |
Dec 03 2014 |
7192 |
329.69 |
Nov 26 2014 |
3506 |
329.69 |
Nov 26 2014 |
7192 |
329.69 |
Nov 19 2014 |
3506 |
329.69 |
Nov 19 2014 |
7192 |
329.69 |
Nov 12 2014 |
3506 |
329.69 |
Nov 12 2014 |
7192 |
329.69 |
Nov 05 2014 |
3506 |
329.69 |
Nov 05 2014 |
7192 |
329.69 |
Oct 29 2014 |
3506 |
329.69 |
Oct 29 2014 |
7192 |
329.69 |
Oct 22 2014 |
3505 |
329.69 |
Oct 22 2014 |
7200 |
329.69 |
Oct 15 2014 |
3505 |
329.69 |
Oct 15 2014 |
7197 |
329.69 |
Oct 08 2014 |
3504 |
329.69 |
Oct 08 2014 |
7208 |
329.69 |
Oct 01 2014 |
3500 |
329.69 |
Oct 01 2014 |
7214 |
329.69 |
Sep 24 2014 |
3481 |
329.69 |
Sep 24 2014 |
7199 |
329.69 |
Sep 17 2014 |
3473 |
329.69 |
Sep 17 2014 |
7207 |
329.69 |
Sep 10 2014 |
3394 |
327.53 |
Sep 10 2014 |
7006 |
327.53 |
Sep 03 2014 |
3397 |
327.53 |
Sep 03 2014 |
7050 |
327.53 |
Aug 27 2014 |
3338 |
327.53 |
Aug 27 2014 |
7045 |
327.53 |
Aug 20 2014 |
3333 |
327.53 |
Aug 20 2014 |
7064 |
327.53 |
Aug 13 2014 |
3378 |
327.53 |
Aug 13 2014 |
7122 |
327.53 |