| Jun 06 2026 |
1953 |
363.37 |
| Jun 06 2026 |
3119 |
402.52 |
| Jun 06 2026 |
4892 |
389.47 |
| Jun 02 2026 |
1931 |
363.37 |
| Jun 02 2026 |
3043 |
402.52 |
| Jun 02 2026 |
4851 |
389.47 |
| May 26 2026 |
1932 |
363.37 |
| May 26 2026 |
3099 |
402.52 |
| May 26 2026 |
4866 |
389.47 |
| May 19 2026 |
2199 |
363.37 |
| May 19 2026 |
3094 |
402.52 |
| May 19 2026 |
4845 |
389.47 |
| May 12 2026 |
3164 |
402.52 |
| May 12 2026 |
3995 |
402.52 |
| May 05 2026 |
3650 |
428.23 |
| May 05 2026 |
4784 |
428.23 |
| Apr 28 2026 |
2153 |
358.94 |
| Apr 28 2026 |
2049 |
365.2 |
| Apr 28 2026 |
3427 |
343.96 |
| Apr 21 2026 |
2150 |
358.94 |
| Apr 21 2026 |
3968 |
386.21 |
| Apr 21 2026 |
3507 |
343.96 |
| Apr 14 2026 |
2148 |
358.94 |
| Apr 14 2026 |
3925 |
386.21 |
| Apr 14 2026 |
3500 |
343.96 |
| Apr 07 2026 |
2065 |
358.94 |
| Apr 07 2026 |
845 |
302.16 |
| Apr 07 2026 |
3508 |
343.96 |
| Mar 31 2026 |
2033 |
358.94 |
| Mar 31 2026 |
840 |
302.16 |
| Mar 31 2026 |
3556 |
343.96 |
| Mar 24 2026 |
2033 |
358.94 |
| Mar 24 2026 |
842 |
302.16 |
| Mar 24 2026 |
3589 |
343.96 |
| Mar 17 2026 |
2029 |
358.94 |
| Mar 17 2026 |
822 |
302.16 |
| Mar 17 2026 |
3590 |
343.96 |
| Mar 10 2026 |
1779 |
352.76 |
| Mar 10 2026 |
2057 |
365.8 |
| Mar 10 2026 |
3339 |
337.39 |
| Mar 03 2026 |
1756 |
352.76 |
| Mar 03 2026 |
2042 |
365.8 |
| Mar 03 2026 |
3364 |
337.39 |
| Feb 24 2026 |
1725 |
352.76 |
| Feb 24 2026 |
2031 |
365.8 |
| Feb 24 2026 |
3275 |
337.39 |
| Feb 17 2026 |
1778 |
370.53 |
| Feb 17 2026 |
2008 |
365.8 |
| Feb 17 2026 |
3337 |
337.39 |
| Feb 10 2026 |
1834 |
370.53 |
| Feb 10 2026 |
1992 |
365.8 |
| Feb 10 2026 |
3378 |
337.39 |
| Feb 03 2026 |
1835 |
370.53 |
| Feb 03 2026 |
1998 |
365.8 |
| Feb 03 2026 |
3394 |
337.39 |
| Jan 27 2026 |
1863 |
370.53 |
| Jan 27 2026 |
3507 |
369.82 |
| Jan 27 2026 |
3402 |
337.39 |
| Jan 20 2026 |
1874 |
370.53 |
| Jan 20 2026 |
3537 |
369.82 |
| Jan 20 2026 |
3413 |
337.39 |
| Jan 13 2026 |
1874 |
370.53 |
| Jan 13 2026 |
3545 |
369.82 |
| Jan 13 2026 |
3422 |
337.39 |
| Jan 06 2026 |
1874 |
370.53 |
| Jan 06 2026 |
3544 |
369.82 |
| Jan 06 2026 |
3427 |
337.39 |
| Dec 30 2025 |
1874 |
370.53 |
| Dec 30 2025 |
3554 |
369.82 |
| Dec 30 2025 |
3433 |
337.39 |
| Dec 23 2025 |
1861 |
370.53 |
| Dec 23 2025 |
3555 |
369.82 |
| Dec 23 2025 |
3425 |
337.39 |
| Dec 16 2025 |
1878 |
370.53 |
| Dec 16 2025 |
3555 |
369.82 |
| Dec 16 2025 |
3436 |
337.39 |
| Dec 09 2025 |
1878 |
370.53 |
| Dec 09 2025 |
3555 |
369.82 |
| Dec 09 2025 |
3436 |
337.39 |
| Dec 02 2025 |
1878 |
370.53 |
| Dec 02 2025 |
3555 |
369.82 |
| Dec 02 2025 |
3438 |
337.39 |
| Nov 25 2025 |
1878 |
370.53 |
| Nov 25 2025 |
3555 |
369.82 |
| Nov 25 2025 |
3438 |
337.39 |
| Nov 18 2025 |
1878 |
370.53 |
| Nov 18 2025 |
3555 |
369.82 |
| Nov 18 2025 |
3438 |
337.39 |
| Nov 11 2025 |
1878 |
370.53 |
| Nov 11 2025 |
3550 |
369.82 |
| Nov 11 2025 |
3437 |
337.39 |
| Nov 04 2025 |
1878 |
370.53 |
| Nov 04 2025 |
3551 |
369.82 |
| Nov 04 2025 |
3437 |
337.39 |
| Oct 28 2025 |
1900 |
370.53 |
| Oct 28 2025 |
3551 |
369.82 |
| Oct 28 2025 |
3441 |
337.39 |
| Oct 21 2025 |
1906 |
370.53 |
| Oct 21 2025 |
3551 |
369.82 |
| Oct 21 2025 |
3445 |
337.39 |
| Oct 14 2025 |
1906 |
370.53 |
| Oct 14 2025 |
3552 |
369.82 |
| Oct 14 2025 |
3445 |
337.39 |
| Oct 07 2025 |
1900 |
370.53 |
| Oct 07 2025 |
3550 |
369.82 |
| Oct 07 2025 |
3437 |
337.39 |
| Sep 30 2025 |
1898 |
370.53 |
| Sep 30 2025 |
3552 |
369.82 |
| Sep 30 2025 |
3437 |
337.39 |
| Sep 23 2025 |
1886 |
370.53 |
| Sep 23 2025 |
3578 |
369.82 |
| Sep 23 2025 |
3446 |
337.39 |
| Sep 16 2025 |
1898 |
370.53 |
| Sep 16 2025 |
3585 |
369.82 |
| Sep 16 2025 |
3452 |
337.39 |
| Sep 09 2025 |
1893 |
370.53 |
| Sep 09 2025 |
3587 |
369.82 |
| Sep 09 2025 |
3451 |
337.39 |
| Sep 02 2025 |
1888 |
370.53 |
| Sep 02 2025 |
3516 |
369.82 |
| Sep 02 2025 |
3398 |
337.39 |
| Aug 26 2025 |
1867 |
370.53 |
| Aug 26 2025 |
3562 |
369.82 |
| Aug 26 2025 |
3464 |
337.39 |
| Aug 19 2025 |
1755 |
364.95 |
| Aug 19 2025 |
3535 |
369.82 |
| Aug 19 2025 |
3467 |
337.39 |
| Aug 12 2025 |
1752 |
364.95 |
| Aug 12 2025 |
3531 |
369.82 |
| Aug 12 2025 |
3459 |
337.39 |
| Aug 05 2025 |
1785 |
364.95 |
| Aug 05 2025 |
3715 |
375.37 |
| Aug 05 2025 |
3479 |
337.39 |
| Jul 29 2025 |
1767 |
364.95 |
| Jul 29 2025 |
3647 |
375.37 |
| Jul 29 2025 |
3466 |
337.39 |
| Jul 22 2025 |
1789 |
364.95 |
| Jul 22 2025 |
3747 |
375.37 |
| Jul 22 2025 |
3526 |
337.39 |
| Jul 15 2025 |
1806 |
364.95 |
| Jul 15 2025 |
3715 |
375.37 |
| Jul 15 2025 |
3527 |
337.39 |
| Jul 08 2025 |
1795 |
364.95 |
| Jul 08 2025 |
3715 |
375.37 |
| Jul 08 2025 |
3532 |
337.39 |
| Jul 01 2025 |
1795 |
364.95 |
| Jul 01 2025 |
3441 |
366.35 |
| Jul 01 2025 |
3512 |
337.39 |
| Jun 24 2025 |
1799 |
364.95 |
| Jun 24 2025 |
3468 |
366.35 |
| Jun 24 2025 |
3532 |
337.39 |
| Jun 17 2025 |
1806 |
364.95 |
| Jun 17 2025 |
3497 |
366.35 |
| Jun 17 2025 |
3537 |
337.39 |
| Jun 10 2025 |
1802 |
364.95 |
| Jun 10 2025 |
3434 |
366.35 |
| Jun 10 2025 |
3488 |
337.39 |
| Jun 03 2025 |
1748 |
364.95 |
| Jun 03 2025 |
3451 |
366.35 |
| Jun 03 2025 |
3480 |
337.39 |
| May 27 2025 |
1730 |
364.95 |
| May 27 2025 |
3281 |
360.6 |
| May 27 2025 |
3476 |
337.39 |
| May 20 2025 |
1762 |
364.95 |
| May 20 2025 |
3341 |
360.6 |
| May 20 2025 |
3543 |
337.39 |
| May 13 2025 |
1755 |
364.95 |
| May 13 2025 |
3356 |
360.6 |
| May 13 2025 |
3565 |
337.39 |
| May 06 2025 |
1721 |
364.95 |
| May 06 2025 |
3329 |
360.6 |
| May 06 2025 |
3545 |
337.39 |
| Apr 29 2025 |
2171 |
381.25 |
| Apr 29 2025 |
3811 |
378.57 |
| Apr 29 2025 |
4842 |
366.04 |
| Apr 22 2025 |
2166 |
381.25 |
| Apr 22 2025 |
3817 |
378.57 |
| Apr 22 2025 |
4879 |
366.04 |
| Apr 15 2025 |
2176 |
381.25 |
| Apr 15 2025 |
3817 |
378.57 |
| Apr 15 2025 |
4905 |
366.04 |
| Apr 08 2025 |
2218 |
381.25 |
| Apr 08 2025 |
3855 |
378.57 |
| Apr 08 2025 |
4981 |
366.04 |
| Apr 01 2025 |
2172 |
376.26 |
| Apr 01 2025 |
3850 |
378.57 |
| Apr 01 2025 |
4952 |
365.47 |
| Mar 25 2025 |
2156 |
376.73 |
| Mar 25 2025 |
3840 |
378.57 |
| Mar 25 2025 |
4928 |
365.94 |
| Mar 18 2025 |
2422 |
388.17 |
| Mar 18 2025 |
3884 |
378.57 |
| Mar 18 2025 |
5223 |
372.96 |
| Mar 11 2025 |
2428 |
388.17 |
| Mar 11 2025 |
3856 |
378.57 |
| Mar 11 2025 |
5206 |
372.96 |
| Mar 04 2025 |
2465 |
388.17 |
| Mar 04 2025 |
3875 |
378.57 |
| Mar 04 2025 |
5218 |
372.96 |
| Feb 25 2025 |
2628 |
398.41 |
| Feb 25 2025 |
3848 |
378.57 |
| Feb 25 2025 |
5190 |
372.96 |
| Feb 18 2025 |
2651 |
398.41 |
| Feb 18 2025 |
3853 |
378.57 |
| Feb 18 2025 |
5219 |
372.96 |
| Feb 11 2025 |
2737 |
398.41 |
| Feb 11 2025 |
3848 |
378.57 |
| Feb 11 2025 |
5229 |
372.96 |
| Feb 04 2025 |
2717 |
398.41 |
| Feb 04 2025 |
3837 |
378.57 |
| Feb 04 2025 |
5204 |
372.96 |
| Jan 29 2025 |
2760 |
398.41 |
| Jan 29 2025 |
4108 |
390.5 |
| Jan 29 2025 |
5206 |
373.89 |
| Jan 22 2025 |
2783 |
398.41 |
| Jan 22 2025 |
4130 |
390.5 |
| Jan 22 2025 |
5220 |
373.89 |
| Jan 15 2025 |
2785 |
398.41 |
| Jan 15 2025 |
4123 |
390.5 |
| Jan 15 2025 |
5218 |
373.89 |
| Jan 08 2025 |
2785 |
398.41 |
| Jan 08 2025 |
4104 |
390.5 |
| Jan 08 2025 |
5172 |
373.89 |
| Jan 01 2025 |
2785 |
398.41 |
| Jan 01 2025 |
4112 |
390.5 |
| Jan 01 2025 |
5172 |
373.89 |
| Dec 25 2024 |
2785 |
398.41 |
| Dec 25 2024 |
4100 |
390.5 |
| Dec 25 2024 |
5162 |
373.89 |
| Dec 18 2024 |
2758 |
398.41 |
| Dec 18 2024 |
4100 |
390.5 |
| Dec 18 2024 |
5156 |
373.89 |
| Dec 11 2024 |
2758 |
398.41 |
| Dec 11 2024 |
4099 |
390.5 |
| Dec 11 2024 |
5154 |
373.89 |
| Dec 04 2024 |
2758 |
398.41 |
| Dec 04 2024 |
4100 |
390.5 |
| Dec 04 2024 |
5155 |
373.89 |
| Nov 27 2024 |
2758 |
398.41 |
| Nov 27 2024 |
4100 |
390.5 |
| Nov 27 2024 |
5155 |
373.89 |
| Nov 20 2024 |
2758 |
398.41 |
| Nov 20 2024 |
4099 |
390.5 |
| Nov 20 2024 |
5154 |
373.89 |
| Nov 13 2024 |
2756 |
398.41 |
| Nov 13 2024 |
4096 |
390.5 |
| Nov 13 2024 |
5150 |
373.89 |
| Nov 06 2024 |
2739 |
398.41 |
| Nov 06 2024 |
4098 |
390.5 |
| Nov 06 2024 |
5147 |
373.89 |
| Oct 30 2024 |
2723 |
398.41 |
| Oct 30 2024 |
4070 |
390.5 |
| Oct 30 2024 |
5131 |
373.89 |
| Oct 23 2024 |
2723 |
398.41 |
| Oct 23 2024 |
4076 |
390.5 |
| Oct 23 2024 |
5376 |
373.89 |
| Oct 16 2024 |
2721 |
398.41 |
| Oct 16 2024 |
4076 |
390.5 |
| Oct 16 2024 |
5382 |
373.89 |
| Oct 09 2024 |
2753 |
398.41 |
| Oct 09 2024 |
4058 |
390.5 |
| Oct 09 2024 |
5384 |
373.89 |
| Oct 02 2024 |
2746 |
398.41 |
| Oct 02 2024 |
4054 |
390.5 |
| Oct 02 2024 |
5373 |
373.89 |
| Sep 25 2024 |
2682 |
398.41 |
| Sep 25 2024 |
4039 |
390.5 |
| Sep 25 2024 |
5366 |
373.89 |
| Sep 18 2024 |
2694 |
398.41 |
| Sep 18 2024 |
4022 |
390.5 |
| Sep 18 2024 |
5313 |
373.89 |
| Sep 11 2024 |
2685 |
398.41 |
| Sep 11 2024 |
3992 |
390.5 |
| Sep 11 2024 |
5323 |
373.89 |
| Sep 04 2024 |
2595 |
398.41 |
| Sep 04 2024 |
3937 |
390.5 |
| Sep 04 2024 |
5246 |
373.89 |
| Aug 28 2024 |
2593 |
398.41 |
| Aug 28 2024 |
3928 |
390.5 |
| Aug 28 2024 |
5299 |
373.89 |
| Aug 21 2024 |
2755 |
405.14 |
| Aug 21 2024 |
3968 |
390.5 |
| Aug 21 2024 |
5516 |
378 |
| Aug 14 2024 |
2755 |
405.14 |
| Aug 14 2024 |
4077 |
399.83 |
| Aug 14 2024 |
5461 |
379.6 |
| Aug 07 2024 |
2720 |
405.14 |
| Aug 07 2024 |
4071 |
399.83 |
| Aug 07 2024 |
5460 |
379.6 |
| Jul 31 2024 |
2783 |
406.86 |
| Jul 31 2024 |
4055 |
399.83 |
| Jul 31 2024 |
5484 |
379.6 |
| Jul 24 2024 |
2736 |
406.86 |
| Jul 24 2024 |
4106 |
399.83 |
| Jul 24 2024 |
5429 |
379.6 |
| Jul 17 2024 |
2756 |
406.86 |
| Jul 17 2024 |
4194 |
399.83 |
| Jul 17 2024 |
5475 |
379.6 |
| Jul 10 2024 |
2790 |
406.86 |
| Jul 10 2024 |
4113 |
399.83 |
| Jul 10 2024 |
5407 |
379.6 |
| Jul 03 2024 |
2760 |
406.86 |
| Jul 03 2024 |
3427 |
413.15 |
| Jul 03 2024 |
6119 |
396.61 |
| Jun 26 2024 |
2770 |
406.86 |
| Jun 26 2024 |
3490 |
413.15 |
| Jun 26 2024 |
6068 |
396.61 |
| Jun 19 2024 |
2710 |
406.86 |
| Jun 19 2024 |
3481 |
413.15 |
| Jun 19 2024 |
6128 |
396.61 |
| Jun 12 2024 |
2722 |
406.86 |
| Jun 12 2024 |
3506 |
413.15 |
| Jun 12 2024 |
6114 |
396.61 |
| Jun 05 2024 |
2720 |
406.86 |
| Jun 05 2024 |
4296 |
437.52 |
| Jun 05 2024 |
6735 |
411.62 |
| May 29 2024 |
2753 |
406.86 |
| May 29 2024 |
4340 |
437.52 |
| May 29 2024 |
6756 |
411.62 |
| May 22 2024 |
2677 |
406.86 |
| May 22 2024 |
4264 |
437.52 |
| May 22 2024 |
6792 |
411.62 |
| May 15 2024 |
2658 |
406.86 |
| May 15 2024 |
4148 |
437.52 |
| May 15 2024 |
6695 |
411.62 |
| May 08 2024 |
2586 |
406.86 |
| May 08 2024 |
4192 |
437.52 |
| May 08 2024 |
6639 |
411.62 |
| May 01 2024 |
3136 |
391.12 |
| May 01 2024 |
4331 |
391.12 |
| Apr 24 2024 |
3925 |
391.12 |
| Apr 24 2024 |
5632 |
391.12 |
| Apr 17 2024 |
3963 |
391.12 |
| Apr 17 2024 |
5638 |
391.12 |
| Apr 10 2024 |
3983 |
391.12 |
| Apr 10 2024 |
5643 |
391.12 |
| Apr 03 2024 |
4756 |
407.21 |
| Apr 03 2024 |
6703 |
407.21 |
| Mar 27 2024 |
4810 |
407.21 |
| Mar 27 2024 |
6821 |
407.21 |
| Mar 21 2024 |
4799 |
407.21 |
| Mar 21 2024 |
6778 |
407.21 |
| Apr 14 2017 |
15431 |
466.44 |
| Apr 14 2017 |
2497 |
341.83 |
| Apr 14 2017 |
17648 |
489.63 |
| Apr 14 2017 |
22478 |
484.09 |
| Apr 07 2017 |
17760 |
489.63 |
| Apr 07 2017 |
2485 |
341.83 |
| Apr 07 2017 |
15273 |
466.44 |
| Apr 07 2017 |
22176 |
484.09 |
| Mar 31 2017 |
2557 |
341.83 |
| Mar 31 2017 |
18116 |
489.63 |
| Mar 31 2017 |
15242 |
466.44 |
| Mar 31 2017 |
22401 |
484.09 |
| Mar 24 2017 |
14980 |
466.44 |
| Mar 24 2017 |
2489 |
341.83 |
| Mar 24 2017 |
17918 |
489.63 |
| Mar 24 2017 |
22062 |
484.09 |
| Mar 17 2017 |
2504 |
341.83 |
| Mar 17 2017 |
18016 |
489.63 |
| Mar 17 2017 |
15201 |
466.44 |
| Mar 17 2017 |
22235 |
484.09 |
| Mar 10 2017 |
18130 |
489.63 |
| Mar 10 2017 |
2503 |
341.83 |
| Mar 10 2017 |
15208 |
466.44 |
| Mar 10 2017 |
22275 |
484.09 |
| Mar 03 2017 |
18049 |
489.63 |
| Mar 03 2017 |
2494 |
341.83 |
| Mar 03 2017 |
15090 |
466.44 |
| Mar 03 2017 |
22175 |
484.09 |
| Feb 24 2017 |
2529 |
341.83 |
| Feb 24 2017 |
17931 |
489.63 |
| Feb 24 2017 |
15233 |
466.44 |
| Feb 24 2017 |
22200 |
484.09 |
| Feb 17 2017 |
2475 |
341.83 |
| Feb 17 2017 |
17684 |
489.63 |
| Feb 17 2017 |
15213 |
466.44 |
| Feb 17 2017 |
22187 |
484.09 |
| Feb 10 2017 |
17724 |
489.63 |
| Feb 10 2017 |
2513 |
341.83 |
| Feb 10 2017 |
15378 |
466.44 |
| Feb 10 2017 |
22287 |
484.09 |
| Feb 03 2017 |
15337 |
466.44 |
| Feb 03 2017 |
17739 |
489.63 |
| Feb 03 2017 |
2514 |
341.83 |
| Feb 03 2017 |
22249 |
484.09 |
| Jan 27 2017 |
2513 |
341.83 |
| Jan 27 2017 |
17773 |
489.63 |
| Jan 27 2017 |
15331 |
466.44 |
| Jan 27 2017 |
22254 |
484.09 |
| Jan 20 2017 |
2509 |
341.83 |
| Jan 20 2017 |
17756 |
489.63 |
| Jan 20 2017 |
15279 |
466.44 |
| Jan 20 2017 |
22199 |
484.09 |
| Jan 13 2017 |
15257 |
466.44 |
| Jan 13 2017 |
2509 |
341.83 |
| Jan 13 2017 |
17765 |
489.63 |
| Jan 13 2017 |
22174 |
484.09 |
| Jan 06 2017 |
15257 |
466.44 |
| Jan 06 2017 |
17767 |
489.63 |
| Jan 06 2017 |
2509 |
341.83 |
| Jan 06 2017 |
22178 |
484.09 |
| Dec 30 2016 |
17776 |
489.63 |
| Dec 30 2016 |
2514 |
341.83 |
| Dec 30 2016 |
15257 |
466.44 |
| Dec 30 2016 |
22186 |
484.09 |
| Dec 23 2016 |
15257 |
466.44 |
| Dec 23 2016 |
17776 |
489.63 |
| Dec 23 2016 |
2514 |
341.83 |
| Dec 23 2016 |
22186 |
484.09 |
| Dec 16 2016 |
15257 |
466.44 |
| Dec 16 2016 |
2514 |
341.83 |
| Dec 16 2016 |
17771 |
489.63 |
| Dec 16 2016 |
22183 |
484.09 |
| Dec 09 2016 |
2514 |
341.83 |
| Dec 09 2016 |
17774 |
489.63 |
| Dec 09 2016 |
15255 |
466.44 |
| Dec 09 2016 |
22183 |
484.09 |
| Dec 02 2016 |
17774 |
489.63 |
| Dec 02 2016 |
2514 |
341.83 |
| Dec 02 2016 |
15255 |
466.44 |
| Dec 02 2016 |
22183 |
484.09 |
| Nov 25 2016 |
15255 |
466.44 |
| Nov 25 2016 |
2510 |
341.83 |
| Nov 25 2016 |
17769 |
489.63 |
| Nov 25 2016 |
22179 |
484.09 |
| Nov 18 2016 |
2510 |
341.83 |
| Nov 18 2016 |
17769 |
489.63 |
| Nov 18 2016 |
15255 |
466.44 |
| Nov 18 2016 |
22179 |
484.09 |
| Nov 11 2016 |
17769 |
489.63 |
| Nov 11 2016 |
2510 |
341.83 |
| Nov 11 2016 |
15237 |
466.44 |
| Nov 11 2016 |
22157 |
484.09 |
| Nov 04 2016 |
2510 |
341.83 |
| Nov 04 2016 |
17769 |
489.63 |
| Nov 04 2016 |
15237 |
466.44 |
| Nov 04 2016 |
22157 |
484.09 |
| Oct 28 2016 |
15257 |
466.44 |
| Oct 28 2016 |
2505 |
341.83 |
| Oct 28 2016 |
17770 |
489.63 |
| Oct 28 2016 |
22174 |
484.09 |
| Oct 21 2016 |
2505 |
341.83 |
| Oct 21 2016 |
17782 |
489.63 |
| Oct 21 2016 |
15274 |
466.44 |
| Oct 21 2016 |
22200 |
484.09 |
| Oct 14 2016 |
17725 |
489.63 |
| Oct 14 2016 |
2510 |
341.83 |
| Oct 14 2016 |
15279 |
466.44 |
| Oct 14 2016 |
22180 |
484.09 |
| Oct 07 2016 |
15289 |
466.44 |
| Oct 07 2016 |
17743 |
489.63 |
| Oct 07 2016 |
2510 |
341.83 |
| Oct 07 2016 |
22190 |
484.09 |
| Sep 30 2016 |
2541 |
341.83 |
| Sep 30 2016 |
17795 |
489.63 |
| Sep 30 2016 |
15295 |
466.44 |
| Sep 30 2016 |
22221 |
484.09 |
| Sep 23 2016 |
2537 |
341.83 |
| Sep 23 2016 |
17814 |
489.63 |
| Sep 23 2016 |
15116 |
466.44 |
| Sep 23 2016 |
22051 |
484.09 |
| Sep 16 2016 |
2536 |
341.83 |
| Sep 16 2016 |
17918 |
489.63 |
| Sep 16 2016 |
15057 |
466.44 |
| Sep 16 2016 |
22073 |
484.09 |
| Sep 09 2016 |
2621 |
341.83 |
| Sep 09 2016 |
17995 |
489.63 |
| Sep 09 2016 |
15158 |
466.44 |
| Sep 09 2016 |
22156 |
484.09 |
| Sep 02 2016 |
2662 |
341.83 |
| Sep 02 2016 |
18162 |
489.63 |
| Sep 02 2016 |
15204 |
466.44 |
| Sep 02 2016 |
22335 |
484.09 |
| Aug 26 2016 |
18226 |
489.63 |
| Aug 26 2016 |
2609 |
341.83 |
| Aug 26 2016 |
14985 |
466.44 |
| Aug 26 2016 |
22122 |
484.09 |
| Aug 19 2016 |
15015 |
466.44 |
| Aug 19 2016 |
18260 |
489.63 |
| Aug 19 2016 |
2666 |
341.83 |
| Aug 19 2016 |
22133 |
484.09 |
| Aug 12 2016 |
3039 |
341.83 |
| Aug 12 2016 |
18506 |
489.63 |
| Aug 12 2016 |
15027 |
466.44 |
| Aug 12 2016 |
19010 |
448.52 |
| Aug 05 2016 |
18404 |
489.63 |
| Aug 05 2016 |
3049 |
341.83 |
| Aug 05 2016 |
15086 |
466.44 |
| Aug 05 2016 |
19125 |
448.52 |
| Jul 29 2016 |
14956 |
466.44 |
| Jul 29 2016 |
3042 |
341.83 |
| Jul 29 2016 |
18452 |
489.63 |
| Jul 29 2016 |
19308 |
448.52 |
| Jul 22 2016 |
15061 |
466.44 |
| Jul 22 2016 |
3144 |
341.83 |
| Jul 22 2016 |
18679 |
489.63 |
| Jul 22 2016 |
19522 |
448.52 |
| Jun 22 2016 |
15348 |
466.44 |
| Jun 22 2016 |
18966 |
489.63 |
| Jun 22 2016 |
3182 |
341.83 |
| Jun 22 2016 |
20541 |
448.52 |
| Jun 15 2016 |
15559 |
466.44 |
| Jun 15 2016 |
19015 |
489.63 |
| Jun 15 2016 |
3248 |
341.83 |
| Jun 15 2016 |
20737 |
448.52 |
| Jun 08 2016 |
19151 |
489.63 |
| Jun 08 2016 |
3282 |
341.83 |
| Jun 08 2016 |
15601 |
466.44 |
| Jun 08 2016 |
20807 |
448.52 |
| Jun 01 2016 |
3447 |
341.83 |
| Jun 01 2016 |
19227 |
489.63 |
| Jun 01 2016 |
15700 |
466.44 |
| Jun 01 2016 |
21071 |
448.52 |
| May 25 2016 |
19125 |
489.63 |
| May 25 2016 |
3421 |
341.83 |
| May 25 2016 |
15667 |
466.44 |
| May 25 2016 |
20928 |
448.52 |
| May 18 2016 |
3429 |
341.83 |
| May 18 2016 |
19314 |
489.63 |
| May 18 2016 |
15770 |
466.44 |
| May 18 2016 |
21122 |
448.52 |
| May 11 2016 |
15299 |
461.83 |
| May 11 2016 |
14583 |
443.23 |
| May 11 2016 |
4037 |
358.75 |
| May 11 2016 |
14379 |
403.83 |
| May 04 2016 |
4056 |
358.75 |
| May 04 2016 |
14483 |
443.23 |
| May 04 2016 |
15207 |
461.83 |
| May 04 2016 |
14357 |
403.83 |
| Apr 27 2016 |
14751 |
443.23 |
| Apr 27 2016 |
4188 |
358.75 |
| Apr 27 2016 |
15431 |
461.83 |
| Apr 27 2016 |
14593 |
403.83 |
| Apr 20 2016 |
14862 |
457.23 |
| Apr 20 2016 |
4990 |
375.67 |
| Apr 20 2016 |
9847 |
396.82 |
| Apr 20 2016 |
16933 |
419.33 |
| Apr 13 2016 |
10111 |
399.99 |
| Apr 13 2016 |
4270 |
357.75 |
| Apr 13 2016 |
10569 |
415.63 |
| Apr 13 2016 |
11253 |
380.4 |
| Apr 06 2016 |
10775 |
415.63 |
| Apr 06 2016 |
10131 |
399.99 |
| Apr 06 2016 |
4348 |
357.75 |
| Apr 06 2016 |
11327 |
380.4 |
| Mar 30 2016 |
10653 |
415.63 |
| Mar 30 2016 |
10019 |
399.99 |
| Mar 30 2016 |
4236 |
357.75 |
| Mar 30 2016 |
11253 |
380.4 |
| Mar 23 2016 |
4376 |
357.75 |
| Mar 23 2016 |
10035 |
399.99 |
| Mar 23 2016 |
10881 |
415.63 |
| Mar 23 2016 |
11375 |
380.4 |
| Mar 16 2016 |
4365 |
357.75 |
| Mar 16 2016 |
9918 |
399.99 |
| Mar 16 2016 |
10971 |
415.63 |
| Mar 16 2016 |
11301 |
380.4 |
| Mar 09 2016 |
4414 |
357.75 |
| Mar 09 2016 |
9891 |
399.99 |
| Mar 09 2016 |
11016 |
415.63 |
| Mar 09 2016 |
11354 |
380.4 |
| Mar 02 2016 |
10882 |
415.63 |
| Mar 02 2016 |
4419 |
357.75 |
| Mar 02 2016 |
9847 |
399.99 |
| Mar 02 2016 |
11321 |
380.4 |
| Feb 24 2016 |
4408 |
357.75 |
| Feb 24 2016 |
9816 |
399.99 |
| Feb 24 2016 |
10892 |
415.63 |
| Feb 24 2016 |
11300 |
380.4 |
| Feb 17 2016 |
9866 |
399.99 |
| Feb 17 2016 |
4436 |
357.75 |
| Feb 17 2016 |
11029 |
415.63 |
| Feb 17 2016 |
11416 |
380.4 |
| Feb 10 2016 |
11003 |
415.63 |
| Feb 10 2016 |
4467 |
357.75 |
| Feb 10 2016 |
9891 |
399.99 |
| Feb 10 2016 |
11440 |
380.4 |
| Feb 03 2016 |
9891 |
399.99 |
| Feb 03 2016 |
4463 |
357.75 |
| Feb 03 2016 |
11027 |
415.63 |
| Feb 03 2016 |
11452 |
380.4 |
| Jan 27 2016 |
9878 |
399.99 |
| Jan 27 2016 |
4463 |
357.75 |
| Jan 27 2016 |
11063 |
415.63 |
| Jan 27 2016 |
11462 |
380.4 |
| Jan 20 2016 |
9901 |
399.99 |
| Jan 20 2016 |
4467 |
357.75 |
| Jan 20 2016 |
11054 |
415.63 |
| Jan 20 2016 |
11468 |
380.4 |
| Jan 13 2016 |
11065 |
415.63 |
| Jan 13 2016 |
9916 |
399.99 |
| Jan 13 2016 |
4467 |
357.75 |
| Jan 13 2016 |
11477 |
380.4 |
| Jan 06 2016 |
4467 |
357.75 |
| Jan 06 2016 |
9926 |
399.99 |
| Jan 06 2016 |
11065 |
415.63 |
| Jan 06 2016 |
11483 |
380.4 |
| Dec 30 2015 |
9925 |
399.99 |
| Dec 30 2015 |
4466 |
357.75 |
| Dec 30 2015 |
11065 |
415.63 |
| Dec 30 2015 |
11485 |
380.4 |
| Dec 23 2015 |
9924 |
399.99 |
| Dec 23 2015 |
4466 |
357.75 |
| Dec 23 2015 |
11066 |
415.63 |
| Dec 23 2015 |
11486 |
380.4 |
| Dec 16 2015 |
4466 |
357.75 |
| Dec 16 2015 |
9924 |
399.99 |
| Dec 16 2015 |
11066 |
415.63 |
| Dec 16 2015 |
11486 |
380.4 |
| Dec 09 2015 |
4466 |
357.75 |
| Dec 09 2015 |
9934 |
399.99 |
| Dec 09 2015 |
11066 |
415.63 |
| Dec 09 2015 |
11488 |
380.4 |
| Dec 02 2015 |
9935 |
399.99 |
| Dec 02 2015 |
4466 |
357.75 |
| Dec 02 2015 |
11067 |
415.63 |
| Dec 02 2015 |
11489 |
380.4 |
| Nov 25 2015 |
11067 |
415.63 |
| Nov 25 2015 |
9935 |
399.99 |
| Nov 25 2015 |
4466 |
357.75 |
| Nov 25 2015 |
11490 |
380.4 |
| Nov 18 2015 |
4466 |
357.75 |
| Nov 18 2015 |
9935 |
399.99 |
| Nov 18 2015 |
11066 |
415.63 |
| Nov 18 2015 |
11490 |
380.4 |
| Nov 11 2015 |
4466 |
357.75 |
| Nov 11 2015 |
9935 |
399.99 |
| Nov 11 2015 |
11056 |
415.63 |
| Nov 11 2015 |
11491 |
380.4 |
| Nov 04 2015 |
11056 |
415.63 |
| Nov 04 2015 |
4466 |
357.75 |
| Nov 04 2015 |
9935 |
399.99 |
| Nov 04 2015 |
11491 |
380.4 |
| Oct 28 2015 |
9919 |
399.99 |
| Oct 28 2015 |
4455 |
357.75 |
| Oct 28 2015 |
11057 |
415.63 |
| Oct 28 2015 |
11477 |
380.4 |
| Oct 21 2015 |
11019 |
415.63 |
| Oct 21 2015 |
4449 |
357.75 |
| Oct 21 2015 |
9933 |
399.99 |
| Oct 21 2015 |
11472 |
380.4 |
| Oct 14 2015 |
11012 |
415.63 |
| Oct 14 2015 |
9941 |
399.99 |
| Oct 14 2015 |
4449 |
357.75 |
| Oct 14 2015 |
11475 |
380.4 |
| Oct 07 2015 |
9925 |
399.99 |
| Oct 07 2015 |
4449 |
357.75 |
| Oct 07 2015 |
11033 |
415.63 |
| Oct 07 2015 |
11469 |
380.4 |
| Sep 30 2015 |
9927 |
399.99 |
| Sep 30 2015 |
4458 |
357.75 |
| Sep 30 2015 |
11039 |
415.63 |
| Sep 30 2015 |
11481 |
380.4 |
| Sep 23 2015 |
4480 |
357.75 |
| Sep 23 2015 |
9926 |
399.99 |
| Sep 23 2015 |
11103 |
415.63 |
| Sep 23 2015 |
11524 |
380.4 |
| Sep 16 2015 |
10994 |
415.63 |
| Sep 16 2015 |
9919 |
399.99 |
| Sep 16 2015 |
4472 |
357.75 |
| Sep 16 2015 |
11491 |
380.4 |
| Sep 09 2015 |
4467 |
357.75 |
| Sep 09 2015 |
9939 |
399.99 |
| Sep 09 2015 |
10962 |
415.63 |
| Sep 09 2015 |
11490 |
380.4 |
| Sep 02 2015 |
4407 |
357.75 |
| Sep 02 2015 |
9848 |
399.99 |
| Sep 02 2015 |
11026 |
415.63 |
| Sep 02 2015 |
11459 |
380.4 |
| Aug 26 2015 |
11175 |
415.63 |
| Aug 26 2015 |
10043 |
399.99 |
| Aug 26 2015 |
4542 |
357.75 |
| Aug 26 2015 |
11609 |
380.4 |
| Aug 19 2015 |
10055 |
399.99 |
| Aug 19 2015 |
4512 |
357.75 |
| Aug 19 2015 |
11365 |
415.63 |
| Aug 19 2015 |
11778 |
380.4 |
| Aug 12 2015 |
10134 |
399.99 |
| Aug 12 2015 |
4537 |
357.75 |
| Aug 12 2015 |
11377 |
415.63 |
| Aug 12 2015 |
11840 |
380.4 |
| Aug 05 2015 |
10129 |
399.99 |
| Aug 05 2015 |
4556 |
357.75 |
| Aug 05 2015 |
11453 |
415.63 |
| Aug 05 2015 |
11850 |
380.4 |
| Jul 29 2015 |
11507 |
415.63 |
| Jul 29 2015 |
10253 |
399.99 |
| Jul 29 2015 |
4502 |
357.75 |
| Jul 29 2015 |
12022 |
380.4 |
| Jul 22 2015 |
10220 |
399.99 |
| Jul 22 2015 |
4504 |
357.75 |
| Jul 22 2015 |
11533 |
415.63 |
| Jul 22 2015 |
12039 |
380.4 |
| Jul 15 2015 |
10308 |
399.99 |
| Jul 15 2015 |
4623 |
357.75 |
| Jul 15 2015 |
11749 |
415.63 |
| Jul 15 2015 |
12148 |
380.4 |
| Jul 08 2015 |
4677 |
357.75 |
| Jul 08 2015 |
10338 |
399.99 |
| Jul 08 2015 |
11831 |
415.63 |
| Jul 08 2015 |
12271 |
380.4 |
| Jul 01 2015 |
10409 |
399.99 |
| Jul 01 2015 |
4716 |
357.75 |
| Jul 01 2015 |
11897 |
415.63 |
| Jul 01 2015 |
12360 |
380.4 |
| Jun 24 2015 |
4696 |
357.75 |
| Jun 24 2015 |
10464 |
399.99 |
| Jun 24 2015 |
11907 |
415.63 |
| Jun 24 2015 |
12417 |
380.4 |
| Jun 17 2015 |
4724 |
357.75 |
| Jun 17 2015 |
9931 |
394.16 |
| Jun 17 2015 |
11884 |
415.63 |
| Jun 17 2015 |
12076 |
377.28 |
| Jun 10 2015 |
11960 |
415.63 |
| Jun 10 2015 |
4725 |
357.75 |
| Jun 10 2015 |
9986 |
394.16 |
| Jun 10 2015 |
12027 |
377.28 |
| Jun 03 2015 |
10030 |
394.16 |
| Jun 03 2015 |
4720 |
357.75 |
| Jun 03 2015 |
12120 |
415.63 |
| Jun 03 2015 |
12238 |
377.28 |
| May 27 2015 |
4697 |
357.75 |
| May 27 2015 |
10021 |
394.16 |
| May 27 2015 |
12007 |
415.63 |
| May 27 2015 |
12157 |
377.28 |
| May 20 2015 |
12075 |
415.63 |
| May 20 2015 |
4687 |
357.75 |
| May 20 2015 |
10077 |
394.16 |
| May 20 2015 |
12222 |
377.28 |
| May 13 2015 |
9939 |
392.82 |
| May 13 2015 |
3926 |
339.83 |
| May 13 2015 |
9876 |
394.82 |
| May 13 2015 |
12961 |
382.35 |
| May 06 2015 |
3707 |
339.83 |
| May 06 2015 |
9795 |
394.82 |
| May 06 2015 |
9660 |
392.82 |
| May 06 2015 |
12691 |
382.35 |
| Apr 29 2015 |
8798 |
382.5 |
| Apr 29 2015 |
12886 |
382.5 |
| Apr 22 2015 |
8850 |
382.5 |
| Apr 22 2015 |
12952 |
382.5 |
| Apr 15 2015 |
8830 |
382.5 |
| Apr 15 2015 |
12977 |
382.5 |
| Apr 08 2015 |
8963 |
382.5 |
| Apr 08 2015 |
13009 |
382.5 |
| Apr 01 2015 |
9065 |
382.5 |
| Apr 01 2015 |
13259 |
382.5 |
| Mar 25 2015 |
8991 |
382.5 |
| Mar 25 2015 |
12869 |
382.5 |
| Mar 18 2015 |
8899 |
382.5 |
| Mar 18 2015 |
12678 |
382.5 |
| Mar 11 2015 |
8978 |
382.5 |
| Mar 11 2015 |
13071 |
382.5 |
| Mar 04 2015 |
9106 |
382.5 |
| Mar 04 2015 |
13205 |
382.5 |
| Feb 25 2015 |
9072 |
382.5 |
| Feb 25 2015 |
13218 |
382.5 |
| Feb 18 2015 |
9117 |
382.5 |
| Feb 18 2015 |
13278 |
382.5 |
| Feb 11 2015 |
9146 |
382.5 |
| Feb 11 2015 |
13301 |
382.5 |
| Feb 04 2015 |
9144 |
382.5 |
| Feb 04 2015 |
13310 |
382.5 |
| Jan 28 2015 |
9157 |
382.5 |
| Jan 28 2015 |
13325 |
382.5 |
| Jan 21 2015 |
9169 |
382.5 |
| Jan 21 2015 |
13340 |
382.5 |
| Jan 14 2015 |
9178 |
382.5 |
| Jan 14 2015 |
13360 |
382.5 |
| Jan 07 2015 |
9154 |
382.5 |
| Jan 07 2015 |
13338 |
382.5 |
| Dec 31 2014 |
9156 |
382.5 |
| Dec 31 2014 |
13341 |
382.5 |
| Dec 24 2014 |
9156 |
382.5 |
| Dec 24 2014 |
13341 |
382.5 |
| Dec 17 2014 |
9146 |
382.5 |
| Dec 17 2014 |
13334 |
382.5 |
| Dec 10 2014 |
9146 |
382.5 |
| Dec 10 2014 |
13334 |
382.5 |
| Dec 03 2014 |
9146 |
382.5 |
| Dec 03 2014 |
13334 |
382.5 |
| Nov 26 2014 |
9146 |
382.5 |
| Nov 26 2014 |
13334 |
382.5 |
| Nov 19 2014 |
9146 |
382.5 |
| Nov 19 2014 |
13334 |
382.5 |
| Nov 12 2014 |
9146 |
382.5 |
| Nov 12 2014 |
13334 |
382.5 |
| Nov 05 2014 |
9146 |
382.5 |
| Nov 05 2014 |
13335 |
382.5 |
| Oct 29 2014 |
9146 |
382.5 |
| Oct 29 2014 |
13333 |
382.5 |
| Oct 22 2014 |
9120 |
382.5 |
| Oct 22 2014 |
13350 |
382.5 |
| Oct 15 2014 |
9110 |
382.5 |
| Oct 15 2014 |
13326 |
382.5 |
| Oct 08 2014 |
9100 |
382.5 |
| Oct 08 2014 |
13326 |
382.5 |
| Oct 01 2014 |
9114 |
382.5 |
| Oct 01 2014 |
13342 |
382.5 |
| Sep 24 2014 |
9096 |
382.5 |
| Sep 24 2014 |
13329 |
382.5 |
| Sep 17 2014 |
9152 |
382.5 |
| Sep 17 2014 |
13319 |
382.5 |
| Sep 10 2014 |
9069 |
382.5 |
| Sep 10 2014 |
13348 |
382.5 |
| Sep 03 2014 |
9076 |
382.5 |
| Sep 03 2014 |
13386 |
382.5 |
| Aug 27 2014 |
9135 |
382.5 |
| Aug 27 2014 |
13382 |
382.5 |
| Aug 20 2014 |
9108 |
382.5 |
| Aug 20 2014 |
13395 |
382.5 |
| Aug 13 2014 |
9153 |
382.5 |
| Aug 13 2014 |
13452 |
382.5 |
