| Sep 02 2025 |
6212 |
498.67 |
| Sep 02 2025 |
7051 |
498.67 |
| Aug 26 2025 |
6298 |
498.67 |
| Aug 26 2025 |
7104 |
498.67 |
| Aug 19 2025 |
6225 |
498.67 |
| Aug 19 2025 |
7014 |
498.67 |
| Aug 12 2025 |
6231 |
498.67 |
| Aug 12 2025 |
9186 |
498.67 |
| Aug 05 2025 |
6270 |
498.67 |
| Aug 05 2025 |
9289 |
498.67 |
| Jul 29 2025 |
6206 |
498.67 |
| Jul 29 2025 |
9464 |
498.67 |
| Jul 22 2025 |
6251 |
498.67 |
| Jul 22 2025 |
9491 |
498.67 |
| Jul 15 2025 |
6294 |
498.67 |
| Jul 15 2025 |
9513 |
498.67 |
| Jul 08 2025 |
6376 |
498.67 |
| Jul 08 2025 |
9997 |
498.67 |
| Jul 01 2025 |
6360 |
498.67 |
| Jul 01 2025 |
10325 |
498.67 |
| Jun 24 2025 |
6020 |
498.67 |
| Jun 24 2025 |
9775 |
498.67 |
| Jun 17 2025 |
6104 |
498.67 |
| Jun 17 2025 |
9786 |
498.67 |
| Jun 10 2025 |
6210 |
498.67 |
| Jun 10 2025 |
9930 |
498.67 |
| Jun 03 2025 |
6168 |
498.67 |
| Jun 03 2025 |
9924 |
498.67 |
| May 27 2025 |
6289 |
498.67 |
| May 27 2025 |
10034 |
498.67 |
| May 20 2025 |
6602 |
498.67 |
| May 20 2025 |
10203 |
498.67 |
| May 13 2025 |
6781 |
498.67 |
| May 13 2025 |
10171 |
498.67 |
| May 06 2025 |
6883 |
498.67 |
| May 06 2025 |
10343 |
498.67 |
| Apr 29 2025 |
6921 |
498.67 |
| Apr 29 2025 |
10450 |
498.67 |
| Apr 22 2025 |
6833 |
498.67 |
| Apr 22 2025 |
10359 |
498.67 |
| Apr 15 2025 |
6833 |
498.67 |
| Apr 15 2025 |
10456 |
498.67 |
| Apr 08 2025 |
6871 |
498.67 |
| Apr 08 2025 |
10427 |
498.67 |
| Apr 01 2025 |
7003 |
498.67 |
| Apr 01 2025 |
10004 |
498.67 |
| Mar 25 2025 |
7037 |
498.67 |
| Mar 25 2025 |
10042 |
498.67 |
| Mar 18 2025 |
6922 |
498.67 |
| Mar 18 2025 |
9959 |
498.67 |
| Mar 11 2025 |
6893 |
498.67 |
| Mar 11 2025 |
9873 |
498.67 |
| Mar 04 2025 |
6901 |
498.67 |
| Mar 04 2025 |
9898 |
498.67 |
| Feb 25 2025 |
6894 |
498.67 |
| Feb 25 2025 |
9847 |
498.67 |
| Feb 18 2025 |
6882 |
498.67 |
| Feb 18 2025 |
9844 |
498.67 |
| Feb 11 2025 |
6913 |
498.67 |
| Feb 11 2025 |
9906 |
498.67 |
| Feb 04 2025 |
6855 |
498.67 |
| Feb 04 2025 |
9875 |
498.67 |
| Jan 29 2025 |
6809 |
498.67 |
| Jan 29 2025 |
9846 |
498.67 |
| Jan 22 2025 |
6843 |
498.67 |
| Jan 22 2025 |
9887 |
498.67 |
| Jan 15 2025 |
6871 |
498.67 |
| Jan 15 2025 |
9925 |
498.67 |
| Jan 08 2025 |
6871 |
498.67 |
| Jan 08 2025 |
8115 |
498.67 |
| Jan 01 2025 |
6871 |
498.67 |
| Jan 01 2025 |
8115 |
498.67 |
| Dec 25 2024 |
6871 |
498.67 |
| Dec 25 2024 |
8108 |
498.67 |
| Dec 18 2024 |
6896 |
498.67 |
| Dec 18 2024 |
8111 |
498.67 |
| Dec 11 2024 |
6896 |
498.67 |
| Dec 11 2024 |
8113 |
498.67 |
| Dec 04 2024 |
6896 |
498.67 |
| Dec 04 2024 |
8115 |
498.67 |
| Nov 27 2024 |
6896 |
498.67 |
| Nov 27 2024 |
8115 |
498.67 |
| Nov 20 2024 |
6896 |
498.67 |
| Nov 20 2024 |
8053 |
498.67 |
| Nov 13 2024 |
6896 |
498.67 |
| Nov 13 2024 |
8055 |
498.67 |
| Nov 06 2024 |
6848 |
498.67 |
| Nov 06 2024 |
8153 |
498.67 |
| Oct 30 2024 |
6658 |
498.67 |
| Oct 30 2024 |
8011 |
498.67 |
| Oct 23 2024 |
6657 |
498.67 |
| Oct 23 2024 |
9069 |
498.67 |
| Oct 16 2024 |
6655 |
498.67 |
| Oct 16 2024 |
9036 |
498.67 |
| Oct 09 2024 |
6687 |
498.67 |
| Oct 09 2024 |
9094 |
498.67 |
| Oct 02 2024 |
6670 |
498.67 |
| Oct 02 2024 |
8989 |
498.67 |
| Apr 24 2024 |
3013 |
373.36 |
| Apr 24 2024 |
4453 |
373.36 |
| Apr 17 2024 |
3047 |
373.36 |
| Apr 17 2024 |
4453 |
373.36 |
| Apr 10 2024 |
3084 |
373.36 |
| Apr 10 2024 |
4469 |
373.36 |
| Apr 03 2024 |
3038 |
373.36 |
| Apr 03 2024 |
4429 |
373.36 |
| Mar 27 2024 |
3055 |
373.36 |
| Mar 27 2024 |
4488 |
373.36 |
| Mar 21 2024 |
3039 |
373.36 |
| Mar 21 2024 |
4466 |
373.36 |
| Mar 14 2024 |
3060 |
373.36 |
| Mar 14 2024 |
4518 |
373.36 |
| Mar 07 2024 |
3056 |
373.36 |
| Mar 07 2024 |
4519 |
373.36 |
| Feb 29 2024 |
3053 |
373.36 |
| Feb 29 2024 |
4512 |
373.36 |
| Feb 22 2024 |
3062 |
373.36 |
| Feb 22 2024 |
4524 |
373.36 |
| Feb 15 2024 |
2989 |
373.36 |
| Feb 15 2024 |
4496 |
373.36 |
| Feb 08 2024 |
2998 |
373.36 |
| Feb 08 2024 |
4485 |
373.36 |
| Feb 01 2024 |
2959 |
373.36 |
| Feb 01 2024 |
4447 |
373.36 |
| Jan 25 2024 |
2930 |
373.36 |
| Jan 25 2024 |
4391 |
373.36 |
| Jan 18 2024 |
2930 |
373.36 |
| Jan 18 2024 |
4396 |
373.36 |
| Jan 11 2024 |
2930 |
373.36 |
| Jan 11 2024 |
4390 |
373.36 |
| Jan 04 2024 |
2930 |
373.36 |
| Jan 04 2024 |
4321 |
373.36 |
| Dec 28 2023 |
2930 |
373.36 |
| Dec 28 2023 |
4309 |
373.36 |
| Dec 21 2023 |
2930 |
373.36 |
| Dec 21 2023 |
4309 |
373.36 |
| Dec 14 2023 |
2930 |
373.36 |
| Dec 14 2023 |
4283 |
373.36 |
| Dec 07 2023 |
2930 |
373.36 |
| Dec 07 2023 |
4283 |
373.36 |
| Nov 30 2023 |
2940 |
373.36 |
| Nov 30 2023 |
4287 |
373.36 |
| Nov 23 2023 |
2940 |
373.36 |
| Nov 23 2023 |
4273 |
373.36 |
| Nov 16 2023 |
2942 |
373.36 |
| Nov 16 2023 |
4242 |
373.36 |
| Nov 09 2023 |
2952 |
373.36 |
| Nov 09 2023 |
4212 |
373.36 |
| Nov 02 2023 |
2950 |
373.36 |
| Nov 02 2023 |
4210 |
373.36 |
| Oct 26 2023 |
2946 |
373.36 |
| Oct 26 2023 |
4192 |
373.36 |
| Oct 19 2023 |
2953 |
373.36 |
| Oct 19 2023 |
4163 |
373.36 |
| Oct 12 2023 |
2943 |
373.36 |
| Oct 12 2023 |
4132 |
373.36 |
| Oct 05 2023 |
2908 |
373.36 |
| Oct 05 2023 |
3972 |
373.36 |
| Sep 28 2023 |
2909 |
373.36 |
| Sep 28 2023 |
3962 |
373.36 |
| Sep 21 2023 |
2904 |
373.36 |
| Sep 21 2023 |
3900 |
373.36 |
| Sep 14 2023 |
2930 |
373.36 |
| Sep 14 2023 |
3955 |
373.36 |
| Sep 07 2023 |
4092 |
396.87 |
| Sep 07 2023 |
5410 |
396.87 |
| Aug 31 2023 |
4078 |
396.87 |
| Aug 31 2023 |
5400 |
396.87 |
| Aug 24 2023 |
4098 |
396.87 |
| Aug 24 2023 |
5302 |
396.87 |
| Aug 17 2023 |
4098 |
396.87 |
| Aug 17 2023 |
5353 |
396.87 |
| Aug 10 2023 |
4102 |
396.87 |
| Aug 10 2023 |
5380 |
396.87 |
| Aug 03 2023 |
4097 |
396.87 |
| Aug 03 2023 |
5374 |
396.87 |
| Jul 27 2023 |
4108 |
396.87 |
| Jul 27 2023 |
5377 |
396.87 |
| Jul 20 2023 |
4166 |
396.87 |
| Jul 20 2023 |
5104 |
396.87 |
| Jul 13 2023 |
4190 |
396.87 |
| Jul 13 2023 |
5111 |
396.87 |
| Jul 06 2023 |
4206 |
396.87 |
| Jul 06 2023 |
5092 |
396.87 |
| Jun 29 2023 |
4200 |
396.87 |
| Jun 29 2023 |
5102 |
396.87 |
| Jun 22 2023 |
4188 |
396.87 |
| Jun 22 2023 |
5113 |
396.87 |
| Jun 15 2023 |
4077 |
396.87 |
| Jun 15 2023 |
5098 |
396.87 |
| Jun 08 2023 |
4072 |
396.87 |
| Jun 08 2023 |
5108 |
396.87 |
| Jun 01 2023 |
4079 |
396.87 |
| Jun 01 2023 |
5116 |
396.87 |
| May 25 2023 |
4084 |
396.87 |
| May 25 2023 |
4971 |
396.87 |
| May 18 2023 |
4076 |
396.87 |
| May 18 2023 |
4945 |
396.87 |
| May 11 2023 |
4103 |
396.87 |
| May 11 2023 |
4930 |
396.87 |
| May 04 2023 |
4048 |
396.87 |
| May 04 2023 |
4790 |
396.87 |
| Apr 27 2023 |
3989 |
396.87 |
| Apr 27 2023 |
4804 |
396.87 |
| Apr 20 2023 |
3862 |
396.87 |
| Apr 20 2023 |
4814 |
396.87 |
| Apr 13 2023 |
3870 |
396.87 |
| Apr 13 2023 |
4836 |
396.87 |
| Apr 06 2023 |
3783 |
396.87 |
| Apr 06 2023 |
4727 |
396.87 |
| Mar 30 2023 |
3682 |
396.87 |
| Mar 30 2023 |
4536 |
396.87 |
| Mar 23 2023 |
3710 |
396.87 |
| Mar 23 2023 |
4529 |
396.87 |
| Mar 16 2023 |
3688 |
396.87 |
| Mar 16 2023 |
4504 |
396.87 |
| Mar 09 2023 |
3676 |
396.87 |
| Mar 09 2023 |
4494 |
396.87 |
| Mar 02 2023 |
3665 |
396.87 |
| Mar 02 2023 |
4481 |
396.87 |
| Feb 23 2023 |
3676 |
396.87 |
| Feb 23 2023 |
4471 |
396.87 |
| Feb 16 2023 |
3645 |
396.87 |
| Feb 16 2023 |
4491 |
396.87 |
| Feb 09 2023 |
3500 |
396.87 |
| Feb 09 2023 |
4345 |
396.87 |
| Feb 02 2023 |
3473 |
396.87 |
| Feb 02 2023 |
4314 |
396.87 |
| Jan 26 2023 |
3414 |
396.87 |
| Jan 26 2023 |
4244 |
396.87 |
| Jan 19 2023 |
3414 |
396.87 |
| Jan 19 2023 |
4234 |
396.87 |
| Jan 12 2023 |
3414 |
396.87 |
| Jan 12 2023 |
4228 |
396.87 |
| Jan 05 2023 |
3414 |
396.87 |
| Jan 05 2023 |
4245 |
396.87 |
| Dec 29 2022 |
3414 |
396.87 |
| Dec 29 2022 |
4246 |
396.87 |
| Dec 22 2022 |
3414 |
396.87 |
| Dec 22 2022 |
4246 |
396.87 |
| Dec 15 2022 |
3414 |
396.87 |
| Dec 15 2022 |
4248 |
396.87 |
| Dec 08 2022 |
3414 |
396.87 |
| Dec 08 2022 |
4250 |
396.87 |
| Dec 01 2022 |
3414 |
396.87 |
| Dec 01 2022 |
4250 |
396.87 |
| Nov 24 2022 |
3414 |
396.87 |
| Nov 24 2022 |
4251 |
396.87 |
| Nov 17 2022 |
3410 |
396.87 |
| Nov 17 2022 |
4251 |
396.87 |
| Nov 10 2022 |
3410 |
396.87 |
| Nov 10 2022 |
4251 |
396.87 |
| Nov 03 2022 |
3409 |
396.87 |
| Nov 03 2022 |
4246 |
396.87 |
| Oct 27 2022 |
3409 |
396.87 |
| Oct 27 2022 |
4248 |
396.87 |
| Oct 20 2022 |
3416 |
396.87 |
| Oct 20 2022 |
4277 |
396.87 |
| Oct 13 2022 |
4409 |
420.38 |
| Oct 13 2022 |
5507 |
420.38 |
| Oct 06 2022 |
4378 |
420.38 |
| Oct 06 2022 |
5482 |
420.38 |
| Sep 29 2022 |
4349 |
420.38 |
| Sep 29 2022 |
5466 |
420.38 |
| Sep 22 2022 |
4327 |
420.38 |
| Sep 22 2022 |
5448 |
420.38 |
| Sep 15 2022 |
4310 |
420.38 |
| Sep 15 2022 |
5476 |
420.38 |
| Sep 08 2022 |
5344 |
442.88 |
| Sep 08 2022 |
6742 |
442.88 |
| Sep 01 2022 |
5318 |
442.88 |
| Sep 01 2022 |
6743 |
442.88 |
| Aug 25 2022 |
5310 |
442.88 |
| Aug 25 2022 |
6725 |
442.88 |
| Aug 18 2022 |
5310 |
442.88 |
| Aug 18 2022 |
6741 |
442.88 |
| Aug 11 2022 |
5309 |
442.88 |
| Aug 11 2022 |
6664 |
442.88 |
| Aug 04 2022 |
5296 |
442.88 |
| Aug 04 2022 |
6657 |
442.88 |
| Jul 28 2022 |
5259 |
442.88 |
| Jul 28 2022 |
6566 |
442.88 |
| Jul 21 2022 |
5184 |
442.88 |
| Jul 21 2022 |
6536 |
442.88 |
| Jul 14 2022 |
5185 |
442.88 |
| Jul 14 2022 |
6539 |
442.88 |
| Jul 07 2022 |
5178 |
442.88 |
| Jul 07 2022 |
6372 |
442.88 |
| Jun 30 2022 |
5165 |
442.88 |
| Jun 30 2022 |
6360 |
442.88 |
| Jun 23 2022 |
5157 |
442.88 |
| Jun 23 2022 |
6355 |
442.88 |
| Jun 16 2022 |
5087 |
442.88 |
| Jun 16 2022 |
6338 |
442.88 |
| Jun 09 2022 |
4999 |
442.88 |
| Jun 09 2022 |
6397 |
442.88 |
| Jun 02 2022 |
4937 |
442.88 |
| Jun 02 2022 |
6407 |
442.88 |
| May 26 2022 |
4911 |
442.88 |
| May 26 2022 |
6380 |
442.88 |
| May 19 2022 |
4885 |
442.88 |
| May 19 2022 |
6361 |
442.88 |
| May 12 2022 |
4873 |
442.88 |
| May 12 2022 |
6336 |
442.88 |
| May 05 2022 |
4718 |
442.88 |
| May 05 2022 |
6023 |
442.88 |
| Apr 28 2022 |
4841 |
442.88 |
| Apr 28 2022 |
6211 |
442.88 |
| Apr 21 2022 |
4526 |
442.88 |
| Apr 21 2022 |
5849 |
442.88 |
| Apr 14 2022 |
4530 |
442.88 |
| Apr 14 2022 |
5841 |
442.88 |
| Apr 07 2022 |
4487 |
442.88 |
| Apr 07 2022 |
5836 |
442.88 |
| Mar 31 2022 |
4500 |
442.88 |
| Mar 31 2022 |
5738 |
442.88 |
| Mar 24 2022 |
4388 |
442.88 |
| Mar 24 2022 |
5665 |
442.88 |
| Mar 17 2022 |
4385 |
442.88 |
| Mar 17 2022 |
5658 |
442.88 |
| Mar 10 2022 |
4394 |
442.88 |
| Mar 10 2022 |
5629 |
442.88 |
| Mar 03 2022 |
4400 |
442.88 |
| Mar 03 2022 |
5617 |
442.88 |
| Feb 24 2022 |
4197 |
442.88 |
| Feb 24 2022 |
5563 |
442.88 |
| Feb 17 2022 |
4672 |
465.38 |
| Feb 17 2022 |
6081 |
465.38 |
| Feb 10 2022 |
4720 |
465.38 |
| Feb 10 2022 |
6009 |
465.38 |
| Feb 03 2022 |
4805 |
465.38 |
| Feb 03 2022 |
6088 |
465.38 |
| Jan 27 2022 |
4824 |
465.38 |
| Jan 27 2022 |
6122 |
465.38 |
| Jan 20 2022 |
4851 |
465.38 |
| Jan 20 2022 |
6138 |
465.38 |
| Jan 13 2022 |
4851 |
465.38 |
| Jan 13 2022 |
6160 |
465.38 |
| Jan 06 2022 |
4852 |
465.38 |
| Jan 06 2022 |
6161 |
465.38 |
| Dec 30 2021 |
4856 |
465.38 |
| Dec 30 2021 |
6168 |
465.38 |
| Dec 23 2021 |
4857 |
465.38 |
| Dec 23 2021 |
6168 |
465.38 |
| Dec 16 2021 |
4857 |
465.38 |
| Dec 16 2021 |
6168 |
465.38 |
| Dec 09 2021 |
4856 |
465.38 |
| Dec 09 2021 |
6168 |
465.38 |
| Dec 02 2021 |
4856 |
465.38 |
| Dec 02 2021 |
6170 |
465.38 |
| Nov 25 2021 |
4856 |
465.38 |
| Nov 25 2021 |
6170 |
465.38 |
| Nov 18 2021 |
4857 |
465.38 |
| Nov 18 2021 |
6171 |
465.38 |
| Nov 11 2021 |
4858 |
465.38 |
| Nov 11 2021 |
6172 |
465.38 |
| Nov 04 2021 |
4855 |
465.38 |
| Nov 04 2021 |
6232 |
465.38 |
| Oct 28 2021 |
4854 |
465.38 |
| Oct 28 2021 |
6232 |
465.38 |
| Oct 21 2021 |
4854 |
465.38 |
| Oct 21 2021 |
6256 |
465.38 |
| Oct 14 2021 |
4851 |
465.38 |
| Oct 14 2021 |
6260 |
465.38 |
| Oct 07 2021 |
4862 |
465.38 |
| Oct 07 2021 |
6273 |
465.38 |
| Sep 30 2021 |
4876 |
465.38 |
| Sep 30 2021 |
6215 |
465.38 |
| Sep 23 2021 |
4936 |
465.38 |
| Sep 23 2021 |
6188 |
465.38 |
| Sep 16 2021 |
4877 |
465.38 |
| Sep 16 2021 |
6148 |
465.38 |
| Sep 09 2021 |
4939 |
465.38 |
| Sep 09 2021 |
6185 |
465.38 |
| Sep 02 2021 |
2975 |
412.44 |
| Sep 02 2021 |
3576 |
412.44 |
| Aug 26 2021 |
2978 |
412.44 |
| Aug 26 2021 |
3491 |
412.44 |
| Aug 19 2021 |
2997 |
412.44 |
| Aug 19 2021 |
3546 |
412.44 |
| Aug 12 2021 |
2973 |
412.44 |
| Aug 12 2021 |
3539 |
412.44 |
| Aug 05 2021 |
3006 |
412.44 |
| Aug 05 2021 |
3511 |
412.44 |
| Jul 29 2021 |
3043 |
412.44 |
| Jul 29 2021 |
3517 |
412.44 |
| Jul 22 2021 |
2969 |
412.44 |
| Jul 22 2021 |
3356 |
412.44 |
| Jul 15 2021 |
3086 |
412.44 |
| Jul 15 2021 |
3319 |
412.44 |
| Jul 08 2021 |
3030 |
412.44 |
| Jul 08 2021 |
3250 |
412.44 |
| Jul 01 2021 |
3037 |
412.44 |
| Jul 01 2021 |
3219 |
412.44 |
| Jun 24 2021 |
3042 |
412.44 |
| Jun 24 2021 |
3160 |
412.44 |
| Jun 17 2021 |
2968 |
412.44 |
| Jun 17 2021 |
3012 |
412.44 |
| Jun 10 2021 |
1040 |
359.5 |
| Jun 10 2021 |
981 |
359.5 |
| Jun 03 2021 |
862 |
359.5 |
| May 27 2021 |
985 |
359.5 |
| May 27 2021 |
868 |
359.5 |
| May 07 2021 |
3157 |
359.5 |
| Sep 04 2020 |
560 |
359.5 |
| Sep 04 2020 |
900 |
359.5 |
| Aug 28 2020 |
647 |
359.5 |
| Aug 28 2020 |
1034 |
359.5 |
| Aug 21 2020 |
689 |
359.5 |
| Aug 21 2020 |
1115 |
359.5 |
| Aug 14 2020 |
692 |
359.5 |
| Aug 14 2020 |
1124 |
359.5 |
| Aug 07 2020 |
744 |
359.5 |
| Aug 07 2020 |
1193 |
359.5 |
| Jul 31 2020 |
769 |
359.5 |
| Jul 31 2020 |
1256 |
359.5 |
| Jul 24 2020 |
806 |
359.5 |
| Jul 24 2020 |
1347 |
359.5 |
| Jul 17 2020 |
881 |
359.5 |
| Jul 17 2020 |
1426 |
359.5 |
| Jul 10 2020 |
909 |
359.5 |
| Jul 10 2020 |
1513 |
359.5 |
| Jul 03 2020 |
922 |
359.5 |
| Jul 03 2020 |
1516 |
359.5 |
| Jun 26 2020 |
993 |
359.5 |
| Jun 26 2020 |
1666 |
359.5 |
| Jun 19 2020 |
1039 |
359.5 |
| Jun 19 2020 |
1796 |
359.5 |
| Jun 12 2020 |
1067 |
359.5 |
| Jun 12 2020 |
1848 |
359.5 |
| Jun 05 2020 |
1077 |
359.5 |
| Jun 05 2020 |
1924 |
359.5 |
| May 29 2020 |
1125 |
359.5 |
| May 29 2020 |
1996 |
359.5 |
| May 22 2020 |
1167 |
359.5 |
| May 22 2020 |
2090 |
359.5 |
| May 15 2020 |
1227 |
359.5 |
| May 15 2020 |
2190 |
359.5 |
| May 08 2020 |
1266 |
359.5 |
| May 08 2020 |
2239 |
359.5 |
| May 01 2020 |
1381 |
359.5 |
| May 01 2020 |
2406 |
359.5 |
| Apr 24 2020 |
1458 |
359.5 |
| Apr 24 2020 |
2504 |
359.5 |
| Apr 17 2020 |
1566 |
359.5 |
| Apr 17 2020 |
2601 |
359.5 |
| Apr 10 2020 |
1624 |
359.5 |
| Apr 10 2020 |
2646 |
359.5 |
| Apr 03 2020 |
1709 |
359.5 |
| Apr 03 2020 |
2735 |
359.5 |
| Mar 27 2020 |
1808 |
359.5 |
| Mar 27 2020 |
2845 |
359.5 |
| Mar 20 2020 |
1870 |
359.5 |
| Mar 20 2020 |
2893 |
359.5 |
| Mar 13 2020 |
1962 |
359.5 |
| Mar 13 2020 |
2972 |
359.5 |
| Mar 06 2020 |
2006 |
359.5 |
| Mar 06 2020 |
3006 |
359.5 |
| Feb 28 2020 |
2045 |
359.5 |
| Feb 28 2020 |
3041 |
359.5 |
| Feb 21 2020 |
2020 |
359.5 |
| Feb 21 2020 |
3003 |
359.5 |
| Feb 14 2020 |
2020 |
359.5 |
| Feb 14 2020 |
3009 |
359.5 |
| Feb 07 2020 |
2018 |
359.5 |
| Feb 07 2020 |
2998 |
359.5 |
| Jan 31 2020 |
2038 |
359.5 |
| Jan 31 2020 |
3012 |
359.5 |
| Jan 24 2020 |
2036 |
359.5 |
| Jan 24 2020 |
3015 |
359.5 |
| Jan 17 2020 |
2039 |
359.5 |
| Jan 17 2020 |
2997 |
359.5 |
| Jan 10 2020 |
2039 |
359.5 |
| Jan 10 2020 |
2996 |
359.5 |
| Jan 03 2020 |
2040 |
359.5 |
| Jan 03 2020 |
3000 |
359.5 |
| Dec 27 2019 |
2040 |
359.5 |
| Dec 27 2019 |
3001 |
359.5 |
| Dec 20 2019 |
2040 |
359.5 |
| Dec 20 2019 |
3001 |
359.5 |
| Dec 13 2019 |
2040 |
359.5 |
| Dec 13 2019 |
3001 |
359.5 |
| Dec 06 2019 |
2040 |
359.5 |
| Dec 06 2019 |
3001 |
359.5 |
| Nov 29 2019 |
2040 |
359.5 |
| Nov 29 2019 |
3010 |
359.5 |
| Nov 22 2019 |
2040 |
359.5 |
| Nov 22 2019 |
3010 |
359.5 |
| Nov 15 2019 |
2040 |
359.5 |
| Nov 15 2019 |
3011 |
359.5 |
| Nov 08 2019 |
2040 |
359.5 |
| Nov 08 2019 |
3004 |
359.5 |
| Sep 06 2019 |
4243 |
393.9 |
| Sep 06 2019 |
6244 |
393.9 |
| Aug 30 2019 |
4285 |
393.9 |
| Aug 30 2019 |
6289 |
393.9 |
| Aug 23 2019 |
4334 |
393.9 |
| Aug 23 2019 |
6337 |
393.9 |
| Aug 16 2019 |
4342 |
393.9 |
| Aug 16 2019 |
6344 |
393.9 |
| Aug 09 2019 |
4355 |
393.9 |
| Aug 09 2019 |
6359 |
393.9 |
| Aug 02 2019 |
4393 |
393.9 |
| Aug 02 2019 |
6398 |
393.9 |
| Jul 26 2019 |
4421 |
393.9 |
| Jul 26 2019 |
6451 |
393.9 |
| Jul 19 2019 |
4523 |
393.9 |
| Jul 19 2019 |
6518 |
393.9 |
| Jul 12 2019 |
4554 |
393.9 |
| Jul 12 2019 |
6629 |
393.9 |
| Jul 05 2019 |
4733 |
393.9 |
| Jul 05 2019 |
6844 |
393.9 |
| Jun 28 2019 |
4760 |
393.9 |
| Jun 28 2019 |
6949 |
393.9 |
| Jun 21 2019 |
4765 |
393.9 |
| Jun 21 2019 |
6906 |
393.9 |
| Jun 14 2019 |
4775 |
393.9 |
| Jun 14 2019 |
6928 |
393.9 |
| Jun 07 2019 |
4814 |
393.9 |
| Jun 07 2019 |
7021 |
393.9 |
| May 31 2019 |
4812 |
393.9 |
| May 31 2019 |
7024 |
393.9 |
| May 24 2019 |
4796 |
393.9 |
| May 24 2019 |
7106 |
393.9 |
| May 17 2019 |
4815 |
393.9 |
| May 17 2019 |
7143 |
393.9 |
| May 10 2019 |
4833 |
393.9 |
| May 10 2019 |
7088 |
393.9 |
| May 03 2019 |
4869 |
393.9 |
| May 03 2019 |
7122 |
393.9 |
| Apr 26 2019 |
4915 |
393.9 |
| Apr 26 2019 |
7063 |
393.9 |
| Apr 19 2019 |
4861 |
393.9 |
| Apr 19 2019 |
7041 |
393.9 |
| Apr 18 2019 |
4876 |
393.9 |
| Apr 12 2019 |
4881 |
393.9 |
| Apr 12 2019 |
7099 |
393.9 |
| Apr 05 2019 |
4652 |
393.9 |
| Apr 05 2019 |
6860 |
393.9 |
| Mar 29 2019 |
4633 |
393.9 |
| Mar 29 2019 |
6841 |
393.9 |
| Mar 22 2019 |
4588 |
393.9 |
| Mar 22 2019 |
6824 |
393.9 |
| Mar 15 2019 |
4706 |
393.9 |
| Mar 15 2019 |
6891 |
393.9 |
| Mar 08 2019 |
4616 |
393.9 |
| Mar 08 2019 |
6777 |
393.9 |
| Mar 01 2019 |
4653 |
393.9 |
| Mar 01 2019 |
6823 |
393.9 |
| Feb 22 2019 |
4668 |
393.9 |
| Feb 22 2019 |
6845 |
393.9 |
| Feb 15 2019 |
4684 |
393.9 |
| Feb 15 2019 |
6817 |
393.9 |
| Feb 08 2019 |
4675 |
393.9 |
| Feb 08 2019 |
6797 |
393.9 |
| Feb 01 2019 |
4689 |
393.9 |
| Feb 01 2019 |
6809 |
393.9 |
| Jan 25 2019 |
4691 |
393.9 |
| Jan 25 2019 |
6829 |
393.9 |
| Jan 18 2019 |
4717 |
393.9 |
| Jan 18 2019 |
6839 |
393.9 |
| Jan 11 2019 |
4717 |
393.9 |
| Jan 11 2019 |
6842 |
393.9 |
| Jan 04 2019 |
4718 |
393.9 |
| Jan 04 2019 |
6849 |
393.9 |
| Dec 28 2018 |
4718 |
393.9 |
| Dec 28 2018 |
6849 |
393.9 |
| Dec 21 2018 |
4718 |
393.9 |
| Dec 21 2018 |
6849 |
393.9 |
| Dec 14 2018 |
4718 |
393.9 |
| Dec 14 2018 |
6849 |
393.9 |
| Dec 07 2018 |
4718 |
393.9 |
| Dec 07 2018 |
6847 |
393.9 |
| Nov 30 2018 |
4718 |
393.9 |
| Nov 30 2018 |
6847 |
393.9 |
| Nov 23 2018 |
4718 |
393.9 |
| Nov 23 2018 |
6847 |
393.9 |
| Nov 16 2018 |
4718 |
393.9 |
| Nov 16 2018 |
6847 |
393.9 |
| Nov 09 2018 |
4718 |
393.9 |
| Nov 09 2018 |
6847 |
393.9 |
| Nov 02 2018 |
4718 |
393.9 |
| Nov 02 2018 |
6824 |
393.9 |
| Oct 26 2018 |
4717 |
393.9 |
| Oct 26 2018 |
6819 |
393.9 |
| Oct 19 2018 |
4731 |
393.9 |
| Oct 19 2018 |
6824 |
393.9 |
| Oct 12 2018 |
4716 |
393.9 |
| Oct 12 2018 |
6806 |
393.9 |
| Oct 05 2018 |
4736 |
393.9 |
| Oct 05 2018 |
6871 |
393.9 |
| May 19 2017 |
6555 |
448.51 |
| May 12 2017 |
6648 |
448.51 |
| May 05 2017 |
6853 |
448.51 |
| Apr 28 2017 |
6877 |
448.51 |
| Apr 21 2017 |
6976 |
448.51 |
| Apr 14 2017 |
7125 |
448.51 |
| Apr 07 2017 |
7129 |
448.51 |
| Mar 31 2017 |
7375 |
448.51 |
| Mar 24 2017 |
7216 |
448.51 |
| Mar 17 2017 |
7317 |
448.51 |
| Mar 10 2017 |
7222 |
448.51 |
| Mar 03 2017 |
8000 |
464.68 |
| Feb 24 2017 |
8109 |
464.68 |
| Feb 17 2017 |
8012 |
464.68 |
| Feb 10 2017 |
8118 |
464.68 |
| Feb 03 2017 |
8086 |
464.68 |
| Jan 27 2017 |
8075 |
464.68 |
| Jan 20 2017 |
8091 |
464.68 |
| Jan 13 2017 |
8091 |
464.68 |
| Jan 06 2017 |
8091 |
464.68 |
| Dec 30 2016 |
8088 |
464.68 |
| Dec 23 2016 |
8088 |
464.68 |
| Dec 16 2016 |
8088 |
464.68 |
| Dec 09 2016 |
8095 |
464.68 |
| Dec 02 2016 |
8095 |
464.68 |
| Nov 25 2016 |
8084 |
464.68 |
| Nov 18 2016 |
8084 |
464.68 |
| Nov 11 2016 |
8084 |
464.68 |
| Nov 04 2016 |
8084 |
464.68 |
| Oct 28 2016 |
8069 |
464.68 |
| Oct 21 2016 |
8069 |
464.68 |
| Oct 14 2016 |
8090 |
464.68 |
| Oct 07 2016 |
8087 |
464.68 |
| Sep 30 2016 |
8131 |
464.68 |
| Sep 23 2016 |
8101 |
464.68 |
| Sep 16 2016 |
8110 |
464.68 |
| Sep 09 2016 |
8201 |
464.68 |
| Sep 02 2016 |
8359 |
464.68 |
| Aug 26 2016 |
8149 |
464.68 |
| Aug 19 2016 |
8293 |
464.68 |
| Aug 12 2016 |
8674 |
464.68 |
| Aug 12 2016 |
21402 |
464.68 |
| Aug 05 2016 |
8730 |
464.68 |
| Aug 05 2016 |
21525 |
464.68 |
| Jul 29 2016 |
8778 |
464.68 |
| Jul 29 2016 |
21724 |
464.68 |
| Jul 22 2016 |
8879 |
464.68 |
| Jul 22 2016 |
21942 |
464.68 |
| Jun 22 2016 |
8807 |
464.68 |
| Jun 22 2016 |
22982 |
464.68 |
| Jun 15 2016 |
8448 |
450.43 |
| Jun 15 2016 |
21066 |
450.43 |
| Jun 08 2016 |
8554 |
450.43 |
| Jun 08 2016 |
21140 |
450.43 |
| Jun 01 2016 |
8501 |
447.08 |
| Jun 01 2016 |
20843 |
447.08 |
| May 25 2016 |
8410 |
447.08 |
| May 25 2016 |
20712 |
447.08 |
| May 18 2016 |
8463 |
446.61 |
| May 18 2016 |
20827 |
446.61 |
| May 11 2016 |
9680 |
473.45 |
| May 11 2016 |
24960 |
473.45 |
| May 04 2016 |
9665 |
473.45 |
| May 04 2016 |
24858 |
473.45 |
| Apr 27 2016 |
9905 |
473.45 |
| Apr 27 2016 |
25187 |
473.45 |
| Apr 20 2016 |
9951 |
473.45 |
| Apr 20 2016 |
25174 |
473.45 |
| Apr 13 2016 |
9888 |
470.98 |
| Apr 13 2016 |
24760 |
470.98 |
| Apr 06 2016 |
10052 |
470.98 |
| Apr 06 2016 |
25032 |
470.98 |
| Mar 30 2016 |
9763 |
470.98 |
| Mar 30 2016 |
24879 |
470.98 |
| Mar 23 2016 |
10110 |
470.98 |
| Mar 23 2016 |
24988 |
470.98 |
| Mar 16 2016 |
10065 |
470.98 |
| Mar 16 2016 |
25000 |
470.98 |
| Mar 09 2016 |
10150 |
470.98 |
| Mar 09 2016 |
25079 |
470.98 |
| Mar 02 2016 |
10179 |
470.98 |
| Mar 02 2016 |
24872 |
470.98 |
| Feb 24 2016 |
10130 |
470.98 |
| Feb 24 2016 |
24730 |
470.98 |
| Feb 17 2016 |
10241 |
470.98 |
| Feb 17 2016 |
24956 |
470.98 |
| Feb 10 2016 |
10317 |
470.98 |
| Feb 10 2016 |
24917 |
470.98 |
| Feb 03 2016 |
10331 |
470.98 |
| Feb 03 2016 |
24890 |
470.98 |
| Jan 27 2016 |
10331 |
470.98 |
| Jan 27 2016 |
24885 |
470.98 |
| Jan 20 2016 |
10349 |
470.98 |
| Jan 20 2016 |
24895 |
470.98 |
| Jan 13 2016 |
10349 |
470.98 |
| Jan 13 2016 |
24935 |
470.98 |
| Jan 06 2016 |
10349 |
470.98 |
| Jan 06 2016 |
24943 |
470.98 |
| Dec 30 2015 |
10359 |
470.98 |
| Dec 30 2015 |
24930 |
470.98 |
| Dec 23 2015 |
10359 |
470.98 |
| Dec 23 2015 |
24929 |
470.98 |
| Dec 16 2015 |
10359 |
470.98 |
| Dec 16 2015 |
24929 |
470.98 |
| Dec 09 2015 |
10359 |
470.98 |
| Dec 09 2015 |
24936 |
470.98 |
| Dec 02 2015 |
10359 |
470.98 |
| Dec 02 2015 |
24937 |
470.98 |
| Nov 25 2015 |
10359 |
470.98 |
| Nov 25 2015 |
24938 |
470.98 |
| Nov 18 2015 |
10359 |
470.98 |
| Nov 18 2015 |
24937 |
470.98 |
| Nov 11 2015 |
10359 |
470.98 |
| Nov 11 2015 |
24924 |
470.98 |
| Nov 04 2015 |
10359 |
470.98 |
| Nov 04 2015 |
24924 |
470.98 |
| Oct 28 2015 |
10342 |
470.98 |
| Oct 28 2015 |
24883 |
470.98 |
| Oct 21 2015 |
10310 |
470.98 |
| Oct 21 2015 |
24868 |
470.98 |
| Oct 14 2015 |
10310 |
470.98 |
| Oct 14 2015 |
24865 |
470.98 |
| Oct 07 2015 |
10317 |
470.98 |
| Oct 07 2015 |
24860 |
470.98 |
| Sep 30 2015 |
10339 |
470.98 |
| Sep 30 2015 |
24880 |
470.98 |
| Sep 23 2015 |
10254 |
470.98 |
| Sep 23 2015 |
24936 |
470.98 |
| Sep 16 2015 |
10209 |
470.98 |
| Sep 16 2015 |
24815 |
470.98 |
| Sep 09 2015 |
10134 |
470.98 |
| Sep 09 2015 |
24764 |
470.98 |
| Sep 02 2015 |
10006 |
470.98 |
| Sep 02 2015 |
24712 |
470.98 |
| Aug 26 2015 |
10228 |
470.98 |
| Aug 26 2015 |
24930 |
470.98 |
| Aug 19 2015 |
10136 |
470.98 |
| Aug 19 2015 |
25177 |
470.98 |
| Aug 12 2015 |
10220 |
470.98 |
| Aug 12 2015 |
25261 |
470.98 |
| Aug 05 2015 |
10184 |
470.98 |
| Aug 05 2015 |
25219 |
470.98 |
| Jul 29 2015 |
10084 |
470.98 |
| Jul 29 2015 |
25454 |
470.98 |
| Jul 22 2015 |
10178 |
470.98 |
| Jul 22 2015 |
25525 |
470.98 |
| Jul 15 2015 |
10364 |
470.98 |
| Jul 15 2015 |
25696 |
470.98 |
| Jul 08 2015 |
10425 |
470.98 |
| Jul 08 2015 |
25837 |
470.98 |
| Jul 01 2015 |
10544 |
470.98 |
| Jul 01 2015 |
25946 |
470.98 |
| Jun 24 2015 |
9974 |
460.12 |
| Jun 24 2015 |
24451 |
460.12 |
| Jun 17 2015 |
10482 |
472.85 |
| Jun 17 2015 |
26322 |
472.85 |
| Jun 10 2015 |
10575 |
472.85 |
| Jun 10 2015 |
26368 |
472.85 |
| Jun 03 2015 |
11239 |
490.74 |
| Jun 03 2015 |
29043 |
490.74 |
| May 27 2015 |
8074 |
427.52 |
| May 27 2015 |
19394 |
427.52 |
| May 20 2015 |
8069 |
427.52 |
| May 20 2015 |
19450 |
427.52 |
| May 13 2015 |
8083 |
427.52 |
| May 13 2015 |
19502 |
427.52 |
| May 06 2015 |
7625 |
427.52 |
| May 06 2015 |
19178 |
427.52 |
| Apr 29 2015 |
7897 |
427.52 |
| Apr 29 2015 |
19454 |
427.52 |
| Apr 22 2015 |
8040 |
427.52 |
| Apr 22 2015 |
19541 |
427.52 |
| Apr 15 2015 |
7958 |
427.52 |
| Apr 15 2015 |
19411 |
427.52 |
| Apr 08 2015 |
7972 |
427.52 |
| Apr 08 2015 |
19488 |
427.52 |
| Apr 01 2015 |
7928 |
427.52 |
| Apr 01 2015 |
19848 |
427.52 |
| Mar 25 2015 |
7852 |
427.52 |
| Mar 25 2015 |
19269 |
427.52 |
| Mar 18 2015 |
7513 |
427.52 |
| Mar 18 2015 |
18777 |
427.52 |
| Mar 11 2015 |
7804 |
427.52 |
| Mar 11 2015 |
19315 |
427.52 |
| Mar 04 2015 |
7928 |
427.52 |
| Mar 04 2015 |
19536 |
427.52 |
| Feb 25 2015 |
7850 |
427.52 |
| Feb 25 2015 |
19515 |
427.52 |
| Feb 18 2015 |
7906 |
427.52 |
| Feb 18 2015 |
19579 |
427.52 |
| Feb 11 2015 |
7956 |
427.52 |
| Feb 11 2015 |
19601 |
427.52 |
| Feb 04 2015 |
7966 |
427.52 |
| Feb 04 2015 |
19624 |
427.52 |
| Jan 28 2015 |
7966 |
427.52 |
| Jan 28 2015 |
19613 |
427.52 |
| Jan 21 2015 |
7974 |
427.52 |
| Jan 21 2015 |
19627 |
427.52 |
| Jan 14 2015 |
7974 |
427.52 |
| Jan 14 2015 |
19637 |
427.52 |
| Jan 07 2015 |
7974 |
427.52 |
| Jan 07 2015 |
19610 |
427.52 |
| Dec 31 2014 |
7996 |
427.52 |
| Dec 31 2014 |
19616 |
427.52 |
| Dec 24 2014 |
7996 |
427.52 |
| Dec 24 2014 |
19616 |
427.52 |
| Dec 17 2014 |
7996 |
427.52 |
| Dec 17 2014 |
19611 |
427.52 |
| Dec 10 2014 |
7996 |
427.52 |
| Dec 10 2014 |
19611 |
427.52 |
| Dec 03 2014 |
7997 |
427.52 |
| Dec 03 2014 |
19611 |
427.52 |
| Nov 26 2014 |
7997 |
427.52 |
| Nov 26 2014 |
19611 |
427.52 |
| Nov 19 2014 |
7996 |
427.52 |
| Nov 19 2014 |
19610 |
427.52 |
| Nov 12 2014 |
7996 |
427.52 |
| Nov 12 2014 |
19611 |
427.52 |
| Nov 05 2014 |
7996 |
427.52 |
| Nov 05 2014 |
19611 |
427.52 |
| Oct 29 2014 |
7996 |
427.52 |
| Oct 29 2014 |
19608 |
427.52 |
| Oct 22 2014 |
7983 |
427.52 |
| Oct 22 2014 |
19625 |
427.52 |
| Oct 15 2014 |
7976 |
427.52 |
| Oct 15 2014 |
19567 |
427.52 |
| Oct 08 2014 |
7969 |
427.52 |
| Oct 08 2014 |
19548 |
427.52 |
| Oct 01 2014 |
7976 |
427.52 |
| Oct 01 2014 |
19570 |
427.52 |
| Sep 24 2014 |
7948 |
427.52 |
| Sep 24 2014 |
19582 |
427.52 |
| Sep 17 2014 |
7915 |
427.52 |
| Sep 17 2014 |
19560 |
427.52 |
| Sep 10 2014 |
7924 |
427.52 |
| Sep 10 2014 |
19570 |
427.52 |
| Sep 03 2014 |
7934 |
427.52 |
| Sep 03 2014 |
19619 |
427.52 |
| Aug 27 2014 |
7795 |
427.52 |
| Aug 27 2014 |
19655 |
427.52 |
| Aug 20 2014 |
7771 |
427.52 |
| Aug 20 2014 |
19674 |
427.52 |
| Aug 13 2014 |
7770 |
427.52 |
| Aug 13 2014 |
19721 |
427.52 |
