| Jun 16 2017 |
20900 |
543.21 |
| Jun 16 2017 |
28503 |
543.21 |
| Jun 09 2017 |
20467 |
537.43 |
| Jun 09 2017 |
27913 |
537.43 |
| Jun 02 2017 |
20906 |
537.43 |
| Jun 02 2017 |
28303 |
537.43 |
| May 26 2017 |
20975 |
537.43 |
| May 26 2017 |
28458 |
537.43 |
| May 19 2017 |
21517 |
537.43 |
| May 19 2017 |
28829 |
537.43 |
| May 12 2017 |
21621 |
537.43 |
| May 12 2017 |
28961 |
537.43 |
| May 05 2017 |
21589 |
537.43 |
| May 05 2017 |
28883 |
537.43 |
| Apr 28 2017 |
21332 |
537.43 |
| Apr 28 2017 |
28506 |
537.43 |
| Apr 21 2017 |
21663 |
537.43 |
| Apr 21 2017 |
28798 |
537.43 |
| Apr 14 2017 |
21929 |
537.43 |
| Apr 14 2017 |
28782 |
537.43 |
| Apr 07 2017 |
21710 |
537.43 |
| Apr 07 2017 |
28466 |
537.43 |
| Mar 31 2017 |
9418 |
495.24 |
| Mar 31 2017 |
21706 |
537.43 |
| Mar 31 2017 |
28676 |
537.43 |
| Mar 24 2017 |
21259 |
537.43 |
| Mar 24 2017 |
9175 |
495.24 |
| Mar 24 2017 |
28186 |
537.43 |
| Mar 17 2017 |
9335 |
495.24 |
| Mar 17 2017 |
21562 |
537.43 |
| Mar 17 2017 |
28385 |
537.43 |
| Mar 10 2017 |
9197 |
495.24 |
| Mar 10 2017 |
21537 |
537.43 |
| Mar 10 2017 |
28399 |
537.43 |
| Mar 03 2017 |
9237 |
495.24 |
| Mar 03 2017 |
21326 |
537.43 |
| Mar 03 2017 |
28224 |
537.43 |
| Feb 24 2017 |
9362 |
495.24 |
| Feb 24 2017 |
21566 |
537.43 |
| Feb 24 2017 |
28253 |
537.43 |
| Feb 17 2017 |
9252 |
495.24 |
| Feb 17 2017 |
21477 |
537.43 |
| Feb 17 2017 |
28183 |
537.43 |
| Feb 10 2017 |
9391 |
495.24 |
| Feb 10 2017 |
21723 |
537.43 |
| Feb 10 2017 |
28295 |
537.43 |
| Feb 03 2017 |
21660 |
537.43 |
| Feb 03 2017 |
9350 |
495.24 |
| Feb 03 2017 |
28230 |
537.43 |
| Jan 27 2017 |
9333 |
495.24 |
| Jan 27 2017 |
21645 |
537.43 |
| Jan 27 2017 |
28229 |
537.43 |
| Jan 20 2017 |
9354 |
495.24 |
| Jan 20 2017 |
21590 |
537.43 |
| Jan 20 2017 |
28187 |
537.43 |
| Jan 13 2017 |
21555 |
537.43 |
| Jan 13 2017 |
9354 |
495.24 |
| Jan 13 2017 |
28167 |
537.43 |
| Jan 06 2017 |
21555 |
537.43 |
| Jan 06 2017 |
9354 |
495.24 |
| Jan 06 2017 |
28171 |
537.43 |
| Dec 30 2016 |
9349 |
495.24 |
| Dec 30 2016 |
21556 |
537.43 |
| Dec 30 2016 |
28183 |
537.43 |
| Dec 23 2016 |
21556 |
537.43 |
| Dec 23 2016 |
9349 |
495.24 |
| Dec 23 2016 |
28183 |
537.43 |
| Dec 16 2016 |
21556 |
537.43 |
| Dec 16 2016 |
9349 |
495.24 |
| Dec 16 2016 |
28179 |
537.43 |
| Dec 09 2016 |
9357 |
495.24 |
| Dec 09 2016 |
21549 |
537.43 |
| Dec 09 2016 |
28177 |
537.43 |
| Dec 02 2016 |
9357 |
495.24 |
| Dec 02 2016 |
21549 |
537.43 |
| Dec 02 2016 |
28178 |
537.43 |
| Nov 25 2016 |
21549 |
537.43 |
| Nov 25 2016 |
9346 |
495.24 |
| Nov 25 2016 |
28175 |
537.43 |
| Nov 18 2016 |
9346 |
495.24 |
| Nov 18 2016 |
21549 |
537.43 |
| Nov 18 2016 |
28175 |
537.43 |
| Nov 11 2016 |
9346 |
495.24 |
| Nov 11 2016 |
21508 |
537.43 |
| Nov 11 2016 |
28144 |
537.43 |
| Nov 04 2016 |
9346 |
495.24 |
| Nov 04 2016 |
21508 |
537.43 |
| Nov 04 2016 |
28144 |
537.43 |
| Oct 28 2016 |
21521 |
537.43 |
| Oct 28 2016 |
9334 |
495.24 |
| Oct 28 2016 |
28156 |
537.43 |
| Oct 21 2016 |
9334 |
495.24 |
| Oct 21 2016 |
21547 |
537.43 |
| Oct 21 2016 |
28170 |
537.43 |
| Oct 14 2016 |
9357 |
495.24 |
| Oct 14 2016 |
21564 |
537.43 |
| Oct 14 2016 |
28133 |
537.43 |
| Oct 07 2016 |
21592 |
537.43 |
| Oct 07 2016 |
9355 |
495.24 |
| Oct 07 2016 |
28174 |
537.43 |
| Sep 30 2016 |
9398 |
495.24 |
| Sep 30 2016 |
21606 |
537.43 |
| Sep 30 2016 |
28213 |
537.43 |
| Sep 23 2016 |
9366 |
495.24 |
| Sep 23 2016 |
21328 |
537.43 |
| Sep 23 2016 |
28025 |
537.43 |
| Sep 16 2016 |
9373 |
495.24 |
| Sep 16 2016 |
21233 |
537.43 |
| Sep 16 2016 |
28050 |
537.43 |
| Sep 09 2016 |
9483 |
495.24 |
| Sep 09 2016 |
21344 |
537.43 |
| Sep 09 2016 |
28138 |
537.43 |
| Sep 02 2016 |
9664 |
495.24 |
| Sep 02 2016 |
21397 |
537.43 |
| Sep 02 2016 |
28298 |
537.43 |
| Aug 26 2016 |
9411 |
495.24 |
| Aug 26 2016 |
21209 |
537.43 |
| Aug 26 2016 |
28104 |
537.43 |
| Aug 19 2016 |
21231 |
537.43 |
| Aug 19 2016 |
9589 |
495.24 |
| Aug 19 2016 |
28104 |
537.43 |
| Aug 12 2016 |
9970 |
495.24 |
| Aug 12 2016 |
21282 |
537.43 |
| Aug 12 2016 |
28968 |
523.37 |
| Aug 05 2016 |
10047 |
495.24 |
| Aug 05 2016 |
21336 |
537.43 |
| Aug 05 2016 |
29077 |
523.37 |
| Jul 29 2016 |
21199 |
537.43 |
| Jul 29 2016 |
10125 |
495.24 |
| Jul 29 2016 |
29298 |
523.37 |
| Jul 22 2016 |
21343 |
537.43 |
| Jul 22 2016 |
10237 |
495.24 |
| Jul 22 2016 |
29589 |
523.37 |
| Jun 22 2016 |
10131 |
495.24 |
| Jun 22 2016 |
27142 |
495.24 |
| Jun 15 2016 |
10478 |
495.24 |
| Jun 15 2016 |
27435 |
495.24 |
| Jun 08 2016 |
10611 |
495.24 |
| Jun 08 2016 |
27557 |
495.24 |
| Jun 01 2016 |
10780 |
495.24 |
| Jun 01 2016 |
27839 |
495.24 |
| May 25 2016 |
10677 |
495.24 |
| May 25 2016 |
27651 |
495.24 |
| May 18 2016 |
10767 |
495.24 |
| May 18 2016 |
27908 |
495.24 |
| May 11 2016 |
10664 |
495.24 |
| May 11 2016 |
27918 |
495.24 |
| May 04 2016 |
10650 |
495.24 |
| May 04 2016 |
27805 |
495.24 |
| Apr 27 2016 |
10911 |
495.24 |
| Apr 27 2016 |
28210 |
495.24 |
| Apr 20 2016 |
10955 |
495.24 |
| Apr 20 2016 |
28172 |
495.24 |
| Apr 13 2016 |
10994 |
495.24 |
| Apr 13 2016 |
28116 |
495.24 |
| Jul 15 2015 |
20008 |
498.12 |
| Jul 15 2015 |
29329 |
498.12 |
| Jul 08 2015 |
20034 |
498.12 |
| Jul 08 2015 |
29456 |
498.12 |
| Jul 01 2015 |
20144 |
498.12 |
| Jul 01 2015 |
29601 |
498.12 |
| Jun 24 2015 |
20207 |
498.12 |
| Jun 24 2015 |
29714 |
498.12 |
| Jun 17 2015 |
17227 |
465 |
| Jun 17 2015 |
25216 |
465 |
| Jun 10 2015 |
17242 |
465 |
| Jun 10 2015 |
25242 |
465 |
| Jun 03 2015 |
17233 |
465 |
| Jun 03 2015 |
25390 |
465 |
| May 27 2015 |
17218 |
465 |
| May 27 2015 |
25178 |
465 |
| May 20 2015 |
17241 |
465 |
| May 20 2015 |
25212 |
465 |
| May 13 2015 |
17158 |
465 |
| May 13 2015 |
25330 |
465 |
| May 06 2015 |
16809 |
465 |
| May 06 2015 |
24913 |
465 |
| Apr 29 2015 |
16934 |
465 |
| Apr 29 2015 |
25108 |
465 |
| Apr 22 2015 |
16997 |
465 |
| Apr 22 2015 |
25204 |
465 |
| Apr 15 2015 |
16852 |
465 |
| Apr 15 2015 |
24923 |
465 |
| Apr 08 2015 |
17097 |
465 |
| Apr 08 2015 |
25038 |
465 |
| Apr 01 2015 |
17250 |
465 |
| Apr 01 2015 |
25478 |
465 |
| Mar 25 2015 |
17070 |
465 |
| Mar 25 2015 |
24761 |
465 |
| Mar 18 2015 |
16696 |
465 |
| Mar 18 2015 |
24032 |
465 |
| Mar 11 2015 |
16859 |
465 |
| Mar 11 2015 |
24716 |
465 |
| Mar 04 2015 |
17097 |
465 |
| Mar 04 2015 |
24995 |
465 |
| Feb 25 2015 |
16982 |
465 |
| Feb 25 2015 |
24994 |
465 |
| Feb 18 2015 |
17068 |
465 |
| Feb 18 2015 |
25084 |
465 |
| Feb 11 2015 |
17130 |
465 |
| Feb 11 2015 |
25087 |
465 |
| Feb 04 2015 |
17120 |
465 |
| Feb 04 2015 |
25121 |
465 |
| Jan 28 2015 |
17166 |
465 |
| Jan 28 2015 |
25126 |
465 |
| Jan 21 2015 |
17146 |
465 |
| Jan 21 2015 |
25156 |
465 |
| Jan 14 2015 |
17135 |
465 |
| Jan 14 2015 |
25156 |
465 |
| Jan 07 2015 |
17110 |
465 |
| Jan 07 2015 |
25127 |
465 |
| Dec 31 2014 |
17111 |
465 |
| Dec 31 2014 |
25140 |
465 |
| Dec 24 2014 |
17111 |
465 |
| Dec 24 2014 |
25140 |
465 |
| Dec 17 2014 |
17094 |
465 |
| Dec 17 2014 |
25133 |
465 |
| Dec 10 2014 |
17095 |
465 |
| Dec 10 2014 |
25134 |
465 |
| Dec 03 2014 |
17095 |
465 |
| Dec 03 2014 |
25134 |
465 |
| Nov 26 2014 |
17095 |
465 |
| Nov 26 2014 |
25134 |
465 |
| Nov 19 2014 |
17095 |
465 |
| Nov 19 2014 |
25134 |
465 |
| Nov 12 2014 |
17095 |
465 |
| Nov 12 2014 |
25134 |
465 |
| Nov 05 2014 |
17095 |
465 |
| Nov 05 2014 |
25135 |
465 |
| Oct 29 2014 |
17095 |
465 |
| Oct 29 2014 |
25130 |
465 |
| Oct 22 2014 |
17028 |
465 |
| Oct 22 2014 |
25133 |
465 |
| Oct 15 2014 |
17007 |
465 |
| Oct 15 2014 |
25049 |
465 |
| Oct 08 2014 |
16979 |
465 |
| Oct 08 2014 |
25039 |
465 |
| Oct 01 2014 |
17020 |
465 |
| Oct 01 2014 |
25085 |
465 |
| Sep 24 2014 |
16951 |
465 |
| Sep 24 2014 |
25107 |
465 |
| Sep 17 2014 |
17021 |
465 |
| Sep 17 2014 |
25055 |
465 |
| Sep 10 2014 |
16867 |
465 |
| Sep 10 2014 |
25077 |
465 |
| Sep 03 2014 |
13718 |
431.88 |
| Sep 03 2014 |
20251 |
431.88 |
| Aug 27 2014 |
13836 |
431.88 |
| Aug 27 2014 |
20293 |
431.88 |
| Aug 20 2014 |
13768 |
431.88 |
| Aug 20 2014 |
20313 |
431.88 |
| Aug 13 2014 |
13820 |
431.88 |
| Aug 13 2014 |
20371 |
431.88 |
