| Mar 21 2024 |
12340 |
676 |
| Mar 14 2024 |
12252 |
676 |
| Mar 07 2024 |
12379 |
692.25 |
| Feb 29 2024 |
12381 |
692.25 |
| Feb 22 2024 |
12392 |
692.25 |
| Feb 15 2024 |
10234 |
697.67 |
| Feb 08 2024 |
10286 |
697.67 |
| Feb 01 2024 |
10306 |
697.67 |
| Jan 25 2024 |
10315 |
697.67 |
| Jan 18 2024 |
10462 |
697.67 |
| Jan 11 2024 |
10493 |
697.67 |
| Jan 04 2024 |
10493 |
697.67 |
| Dec 28 2023 |
10379 |
697.67 |
| Dec 21 2023 |
10379 |
697.67 |
| Dec 14 2023 |
10379 |
697.67 |
| Dec 07 2023 |
10335 |
697.67 |
| Nov 30 2023 |
8373 |
697.67 |
| Nov 23 2023 |
8219 |
697.67 |
| Nov 16 2023 |
6558 |
697.67 |
| Nov 09 2023 |
6097 |
697.67 |
| Nov 02 2023 |
6061 |
697.67 |
| Oct 26 2023 |
5588 |
697.67 |
| Oct 19 2023 |
5605 |
697.67 |
| Oct 12 2023 |
5631 |
697.67 |
| Oct 05 2023 |
5606 |
697.67 |
| Sep 28 2023 |
5447 |
697.67 |
| Sep 21 2023 |
5390 |
697.67 |
| Sep 14 2023 |
5432 |
697.67 |
| Sep 07 2023 |
5418 |
697.67 |
| Aug 31 2023 |
5423 |
697.67 |
| Aug 24 2023 |
5464 |
697.67 |
| Aug 17 2023 |
5508 |
697.67 |
| Aug 10 2023 |
5517 |
697.67 |
| Aug 03 2023 |
5522 |
697.67 |
| Jul 27 2023 |
5548 |
697.67 |
| Jul 20 2023 |
5176 |
697.67 |
| Jul 13 2023 |
5217 |
697.67 |
| Jul 06 2023 |
4688 |
697.67 |
| Jun 29 2023 |
4549 |
697.67 |
| Jun 22 2023 |
4607 |
697.67 |
| Jun 15 2023 |
3898 |
697.67 |
| Jun 08 2023 |
3807 |
697.67 |
| Jun 01 2023 |
3706 |
697.67 |
| May 25 2023 |
3460 |
697.67 |
| May 18 2023 |
3456 |
697.67 |
| May 11 2023 |
3581 |
697.67 |
| May 04 2023 |
3570 |
697.67 |
| Apr 27 2023 |
3672 |
697.67 |
| Apr 20 2023 |
3438 |
697.67 |
| Apr 13 2023 |
3492 |
697.67 |
| Apr 06 2023 |
3523 |
697.67 |
| Mar 30 2023 |
3436 |
697.67 |
| Mar 23 2023 |
3200 |
612.5 |
| Mar 16 2023 |
3424 |
612.5 |
| Mar 09 2023 |
3198 |
563.28 |
| Mar 02 2023 |
3257 |
563.28 |
| Feb 23 2023 |
3099 |
511.58 |
| Feb 16 2023 |
3179 |
511.58 |
| Feb 09 2023 |
3179 |
511.58 |
| Feb 02 2023 |
3191 |
511.58 |
| Jan 26 2023 |
3215 |
511.58 |
| Jan 19 2023 |
3235 |
511.58 |
| Jan 12 2023 |
3254 |
511.58 |
| Jan 05 2023 |
3254 |
511.58 |
| Dec 29 2022 |
3254 |
511.58 |
| Dec 22 2022 |
3254 |
511.58 |
| Dec 15 2022 |
3262 |
511.58 |
| Dec 08 2022 |
3281 |
511.58 |
| Dec 01 2022 |
3307 |
511.58 |
| Nov 24 2022 |
3307 |
511.58 |
| Nov 17 2022 |
3340 |
511.58 |
| Nov 10 2022 |
3383 |
511.58 |
| Nov 03 2022 |
3349 |
511.58 |
| Oct 27 2022 |
3369 |
511.58 |
| Oct 20 2022 |
3395 |
511.58 |
| Oct 13 2022 |
3417 |
511.58 |
| Oct 06 2022 |
3375 |
511.58 |
| Sep 29 2022 |
3430 |
511.58 |
| Sep 22 2022 |
3441 |
511.58 |
| Sep 15 2022 |
3500 |
511.58 |
| Sep 08 2022 |
3453 |
511.58 |
| Sep 01 2022 |
3484 |
511.58 |
| Aug 25 2022 |
3501 |
511.58 |
| Aug 18 2022 |
3503 |
511.58 |
| Aug 11 2022 |
3505 |
511.58 |
| Aug 04 2022 |
3505 |
511.58 |
| Jul 28 2022 |
3520 |
511.58 |
| Jul 21 2022 |
3526 |
511.58 |
| Jul 14 2022 |
3530 |
511.58 |
| Jul 07 2022 |
3511 |
511.58 |
| Jun 30 2022 |
3511 |
511.58 |
| Jun 23 2022 |
3482 |
511.58 |
| Jun 16 2022 |
3499 |
511.58 |
| Jun 09 2022 |
1482 |
391.14 |
| Jun 02 2022 |
1348 |
391.14 |
| May 26 2022 |
1344 |
391.14 |
| May 19 2022 |
1342 |
391.14 |
| May 12 2022 |
1342 |
391.14 |
| May 05 2022 |
1293 |
391.14 |
| Apr 28 2022 |
1293 |
391.14 |
| Apr 21 2022 |
1268 |
391.14 |
| Apr 14 2022 |
1224 |
391.14 |
| Apr 07 2022 |
1224 |
391.14 |
| Mar 31 2022 |
1224 |
391.14 |
| Mar 24 2022 |
1201 |
391.14 |
| Mar 17 2022 |
1197 |
391.14 |
| Mar 10 2022 |
1216 |
391.14 |
| Mar 03 2022 |
1222 |
391.14 |
| Feb 24 2022 |
1230 |
391.14 |
| Feb 17 2022 |
1209 |
391.14 |
| Feb 10 2022 |
1209 |
391.14 |
| Feb 03 2022 |
1236 |
391.14 |
| Jan 27 2022 |
1247 |
391.14 |
| Jan 20 2022 |
1254 |
391.14 |
| Jan 13 2022 |
1254 |
391.14 |
| Jan 06 2022 |
1269 |
391.14 |
| Dec 30 2021 |
1269 |
391.14 |
| Dec 23 2021 |
1269 |
391.14 |
| Dec 16 2021 |
1269 |
391.14 |
| Dec 09 2021 |
1279 |
391.14 |
| Dec 02 2021 |
1289 |
391.14 |
| Nov 25 2021 |
1289 |
391.14 |
| Nov 18 2021 |
1296 |
391.14 |
| Nov 11 2021 |
1310 |
391.14 |
| Nov 04 2021 |
1310 |
391.14 |
| Oct 28 2021 |
1320 |
391.14 |
| Oct 21 2021 |
1327 |
391.14 |
| Oct 14 2021 |
1339 |
391.14 |
| Oct 07 2021 |
1360 |
391.14 |
| Sep 30 2021 |
1376 |
391.14 |
| Sep 23 2021 |
1427 |
391.14 |
| Sep 16 2021 |
1592 |
391.14 |
| Sep 09 2021 |
1662 |
391.14 |
| Sep 02 2021 |
1693 |
391.14 |
| Aug 26 2021 |
1704 |
391.14 |
| Aug 19 2021 |
1733 |
391.14 |
| Aug 12 2021 |
1764 |
391.14 |
| Aug 05 2021 |
1771 |
391.14 |
| Jul 29 2021 |
1838 |
391.14 |
| Jul 22 2021 |
1908 |
391.14 |
| Jul 15 2021 |
1960 |
391.14 |
| Jul 08 2021 |
1990 |
391.14 |
| Jul 01 2021 |
2000 |
391.14 |
| Jun 24 2021 |
2016 |
391.14 |
| Jun 01 2021 |
2058 |
391.14 |
| May 01 2021 |
4273 |
361.7 |
| Apr 01 2021 |
4427 |
361.7 |
| Mar 01 2021 |
10170 |
450 |
| Mar 02 2016 |
24253 |
549.45 |
| Mar 02 2016 |
34560 |
549.45 |
| Feb 24 2016 |
24166 |
549.45 |
| Feb 24 2016 |
34364 |
549.45 |
| Feb 17 2016 |
24466 |
549.45 |
| Feb 17 2016 |
34708 |
549.45 |
| Feb 10 2016 |
24273 |
549.45 |
| Feb 10 2016 |
34513 |
549.45 |
| Feb 03 2016 |
24223 |
549.45 |
| Feb 03 2016 |
34473 |
549.45 |
| Jan 27 2016 |
24261 |
549.45 |
| Jan 27 2016 |
34393 |
549.45 |
| Jan 20 2016 |
24263 |
549.45 |
| Jan 20 2016 |
34406 |
549.45 |
| Jan 13 2016 |
24294 |
549.45 |
| Jan 13 2016 |
34466 |
549.45 |
| Jan 06 2016 |
24294 |
549.45 |
| Jan 06 2016 |
34479 |
549.45 |
| Dec 30 2015 |
24294 |
549.45 |
| Dec 30 2015 |
34456 |
549.45 |
| Dec 23 2015 |
24288 |
549.45 |
| Dec 23 2015 |
34452 |
549.45 |
| Dec 16 2015 |
24289 |
549.45 |
| Dec 16 2015 |
34453 |
549.45 |
| Dec 09 2015 |
24290 |
549.45 |
| Dec 09 2015 |
34459 |
549.45 |
| Dec 02 2015 |
24291 |
549.45 |
| Dec 02 2015 |
34461 |
549.45 |
| Nov 25 2015 |
24291 |
549.45 |
| Nov 25 2015 |
34463 |
549.45 |
| Nov 18 2015 |
24290 |
549.45 |
| Nov 18 2015 |
34462 |
549.45 |
| Nov 11 2015 |
24254 |
549.45 |
| Nov 11 2015 |
34440 |
549.45 |
| Nov 04 2015 |
24254 |
549.45 |
| Nov 04 2015 |
34440 |
549.45 |
| Oct 28 2015 |
24257 |
549.45 |
| Oct 28 2015 |
34387 |
549.45 |
| Oct 21 2015 |
24165 |
549.45 |
| Oct 21 2015 |
34358 |
549.45 |
| Oct 14 2015 |
24149 |
549.45 |
| Oct 14 2015 |
34283 |
549.45 |
| Oct 07 2015 |
24190 |
549.45 |
| Oct 07 2015 |
34278 |
549.45 |
| Sep 30 2015 |
24210 |
549.45 |
| Sep 30 2015 |
34301 |
549.45 |
| Sep 23 2015 |
24333 |
549.45 |
| Sep 23 2015 |
34317 |
549.45 |
| Sep 16 2015 |
24083 |
549.45 |
| Sep 16 2015 |
34137 |
549.45 |
| Sep 09 2015 |
24029 |
549.45 |
| Sep 09 2015 |
34068 |
549.45 |
| Sep 02 2015 |
24150 |
549.45 |
| Sep 02 2015 |
34016 |
549.45 |
| Aug 26 2015 |
24347 |
549.45 |
| Aug 26 2015 |
34199 |
549.45 |
| Aug 19 2015 |
24585 |
549.45 |
| Aug 19 2015 |
34481 |
549.45 |
| Aug 12 2015 |
24566 |
549.45 |
| Aug 12 2015 |
34643 |
549.45 |
| Aug 05 2015 |
24643 |
549.45 |
| Aug 05 2015 |
34580 |
549.45 |
| Jul 29 2015 |
24603 |
549.45 |
| Jul 29 2015 |
34813 |
549.45 |
| Jul 22 2015 |
24552 |
549.45 |
| Jul 22 2015 |
34893 |
549.45 |
| Jul 15 2015 |
24876 |
549.45 |
| Jul 15 2015 |
35102 |
549.45 |
| Jul 08 2015 |
24966 |
549.45 |
| Jul 08 2015 |
35248 |
549.45 |
| Jul 01 2015 |
25124 |
549.45 |
| Jul 01 2015 |
35402 |
549.45 |
| Jun 24 2015 |
25171 |
549.45 |
| Jun 24 2015 |
35507 |
549.45 |
| Jun 17 2015 |
24987 |
549.45 |
| Jun 17 2015 |
35492 |
549.45 |
| Jun 10 2015 |
25276 |
549.45 |
| Jun 10 2015 |
20244 |
497.63 |
| Jun 10 2015 |
32883 |
523.54 |
| Jun 03 2015 |
20230 |
497.63 |
| Jun 03 2015 |
25434 |
549.45 |
| Jun 03 2015 |
33089 |
523.54 |
| May 27 2015 |
20204 |
497.63 |
| May 27 2015 |
25182 |
549.45 |
| May 27 2015 |
32763 |
523.54 |
| May 20 2015 |
25293 |
549.45 |
| May 20 2015 |
20260 |
497.63 |
| May 20 2015 |
32811 |
523.54 |
| May 13 2015 |
20125 |
497.63 |
| May 13 2015 |
25612 |
549.45 |
| May 13 2015 |
32909 |
523.54 |
| May 06 2015 |
25407 |
549.45 |
| May 06 2015 |
19721 |
497.63 |
| May 06 2015 |
32520 |
523.54 |
| Apr 29 2015 |
19840 |
497.63 |
| Apr 29 2015 |
25769 |
549.45 |
| Apr 29 2015 |
32805 |
523.54 |
| Apr 22 2015 |
25879 |
549.45 |
| Apr 22 2015 |
19939 |
497.63 |
| Apr 22 2015 |
32971 |
523.54 |
| Apr 15 2015 |
19813 |
497.63 |
| Apr 15 2015 |
25310 |
549.45 |
| Apr 15 2015 |
32521 |
523.54 |
| Apr 08 2015 |
25453 |
549.45 |
| Apr 08 2015 |
20081 |
497.63 |
| Apr 08 2015 |
32694 |
523.54 |
| Apr 01 2015 |
20286 |
497.63 |
| Apr 01 2015 |
25619 |
549.45 |
| Apr 01 2015 |
33324 |
523.54 |
| Mar 25 2015 |
20077 |
497.63 |
| Mar 25 2015 |
24902 |
549.45 |
| Mar 25 2015 |
32407 |
523.54 |
| Mar 18 2015 |
19611 |
497.63 |
| Mar 18 2015 |
28291 |
497.63 |
| Mar 11 2015 |
19819 |
497.63 |
| Mar 11 2015 |
29051 |
497.63 |
| Mar 04 2015 |
20097 |
497.63 |
| Mar 04 2015 |
29399 |
497.63 |
| Feb 25 2015 |
19949 |
497.63 |
| Feb 25 2015 |
29410 |
497.63 |
| Feb 18 2015 |
20044 |
497.63 |
| Feb 18 2015 |
29513 |
497.63 |
| Feb 11 2015 |
20129 |
497.63 |
| Feb 11 2015 |
29526 |
497.63 |
| Feb 04 2015 |
20127 |
497.63 |
| Feb 04 2015 |
29544 |
497.63 |
| Jan 28 2015 |
20163 |
497.63 |
| Jan 28 2015 |
29535 |
497.63 |
| Jan 21 2015 |
20140 |
497.63 |
| Jan 21 2015 |
29565 |
497.63 |
| Jan 14 2015 |
20125 |
497.63 |
| Jan 14 2015 |
29560 |
497.63 |
| Jan 07 2015 |
20098 |
497.63 |
| Jan 07 2015 |
29533 |
497.63 |
| Dec 31 2014 |
20099 |
497.63 |
| Dec 31 2014 |
29545 |
497.63 |
| Dec 24 2014 |
20099 |
497.63 |
| Dec 24 2014 |
29545 |
497.63 |
| Dec 17 2014 |
20082 |
497.63 |
| Dec 17 2014 |
29536 |
497.63 |
| Dec 10 2014 |
20083 |
497.63 |
| Dec 10 2014 |
29537 |
497.63 |
| Dec 03 2014 |
20083 |
497.63 |
| Dec 03 2014 |
29537 |
497.63 |
| Nov 26 2014 |
20083 |
497.63 |
| Nov 26 2014 |
29537 |
497.63 |
| Nov 19 2014 |
20083 |
497.63 |
| Nov 19 2014 |
29537 |
497.63 |
| Nov 12 2014 |
20084 |
497.63 |
| Nov 12 2014 |
29539 |
497.63 |
| Nov 05 2014 |
20084 |
497.63 |
| Nov 05 2014 |
29539 |
497.63 |
| Oct 29 2014 |
20084 |
497.63 |
| Oct 29 2014 |
29536 |
497.63 |
| Oct 22 2014 |
20009 |
497.63 |
| Oct 22 2014 |
29534 |
497.63 |
| Oct 15 2014 |
19984 |
497.63 |
| Oct 15 2014 |
29427 |
497.63 |
| Oct 08 2014 |
19952 |
497.63 |
| Oct 08 2014 |
29424 |
497.63 |
| Oct 01 2014 |
19994 |
497.63 |
| Oct 01 2014 |
29476 |
497.63 |
| Sep 24 2014 |
19872 |
497.63 |
| Sep 24 2014 |
29482 |
497.63 |
| Sep 17 2014 |
19928 |
497.63 |
| Sep 17 2014 |
29388 |
497.63 |
| Sep 10 2014 |
19762 |
497.63 |
| Sep 10 2014 |
29441 |
497.63 |
| Sep 03 2014 |
19722 |
497.63 |
| Sep 03 2014 |
29508 |
497.63 |
| Aug 27 2014 |
19847 |
497.63 |
| Aug 27 2014 |
29587 |
497.63 |
| Aug 20 2014 |
19733 |
497.63 |
| Aug 20 2014 |
29627 |
497.63 |
| Aug 13 2014 |
19849 |
497.63 |
| Aug 13 2014 |
29692 |
497.63 |
