| May 19 2026 |
4501 |
271.07 |
| May 12 2026 |
4303 |
271.07 |
| May 05 2026 |
4295 |
271.07 |
| Apr 28 2026 |
4329 |
271.07 |
| Apr 21 2026 |
4714 |
271.07 |
| Apr 14 2026 |
4740 |
271.07 |
| Apr 07 2026 |
5431 |
271.07 |
| Mar 31 2026 |
5383 |
271.07 |
| Mar 24 2026 |
5375 |
271.07 |
| Mar 17 2026 |
5373 |
271.07 |
| Mar 10 2026 |
5394 |
271.07 |
| Mar 03 2026 |
5406 |
271.07 |
| Feb 24 2026 |
5513 |
271.07 |
| Feb 17 2026 |
5525 |
271.07 |
| Feb 10 2026 |
5525 |
271.07 |
| Feb 03 2026 |
5525 |
271.07 |
| Jan 27 2026 |
5519 |
271.07 |
| Jan 20 2026 |
5519 |
271.07 |
| Jan 13 2026 |
5519 |
271.07 |
| Jan 06 2026 |
5519 |
271.07 |
| Dec 30 2025 |
5519 |
271.07 |
| Dec 23 2025 |
5519 |
271.07 |
| Dec 16 2025 |
5519 |
271.07 |
| Dec 09 2025 |
5370 |
271.07 |
| Dec 02 2025 |
5337 |
271.07 |
| Nov 25 2025 |
5258 |
271.07 |
| Nov 18 2025 |
5256 |
271.07 |
| Nov 11 2025 |
4979 |
271.07 |
| Nov 04 2025 |
4985 |
271.07 |
| Oct 28 2025 |
5126 |
271.07 |
| Oct 21 2025 |
5124 |
271.07 |
| Oct 14 2025 |
5216 |
271.07 |
| Oct 07 2025 |
5256 |
271.07 |
| Sep 30 2025 |
5285 |
271.07 |
| Sep 23 2025 |
5301 |
271.07 |
| Sep 16 2025 |
5263 |
271.07 |
| Sep 09 2025 |
5380 |
271.07 |
| Sep 02 2025 |
4252 |
271.07 |
| Aug 26 2025 |
4248 |
271.07 |
| Aug 19 2025 |
4293 |
271.07 |
| Aug 12 2025 |
7729 |
315.11 |
| Aug 12 2025 |
3602 |
359.14 |
| Aug 12 2025 |
3825 |
359.14 |
| Aug 05 2025 |
8093 |
315.11 |
| Aug 05 2025 |
3590 |
359.14 |
| Aug 05 2025 |
3859 |
359.14 |
| Jul 29 2025 |
8148 |
315.11 |
| Jul 29 2025 |
3624 |
359.14 |
| Jul 29 2025 |
3947 |
359.14 |
| Jul 22 2025 |
7904 |
315.11 |
| Jul 22 2025 |
3609 |
359.14 |
| Jul 22 2025 |
3949 |
359.14 |
| Jul 15 2025 |
11657 |
359.14 |
| Jul 15 2025 |
3575 |
359.14 |
| Jul 15 2025 |
3896 |
359.14 |
| Jul 08 2025 |
11670 |
359.14 |
| Jul 08 2025 |
3640 |
359.14 |
| Jul 08 2025 |
4131 |
359.14 |
| Jul 01 2025 |
11599 |
359.14 |
| Jul 01 2025 |
3882 |
359.14 |
| Jul 01 2025 |
4347 |
359.14 |
| Jun 24 2025 |
11698 |
359.14 |
| Jun 24 2025 |
3649 |
359.14 |
| Jun 24 2025 |
3954 |
359.14 |
| Jun 17 2025 |
11860 |
359.14 |
| Jun 17 2025 |
3664 |
359.14 |
| Jun 17 2025 |
3966 |
359.14 |
| Jun 10 2025 |
10586 |
359.14 |
| Jun 10 2025 |
3668 |
359.14 |
| Jun 10 2025 |
3990 |
359.14 |
| Jun 03 2025 |
10586 |
359.14 |
| Jun 03 2025 |
3622 |
359.14 |
| Jun 03 2025 |
4003 |
359.14 |
| May 27 2025 |
12097 |
359.14 |
| May 27 2025 |
3644 |
359.14 |
| May 27 2025 |
4053 |
359.14 |
| May 20 2025 |
10821 |
359.14 |
| May 20 2025 |
3550 |
359.14 |
| May 20 2025 |
4166 |
359.14 |
| May 13 2025 |
10529 |
359.14 |
| May 13 2025 |
3552 |
359.14 |
| May 13 2025 |
4143 |
359.14 |
| May 06 2025 |
10527 |
359.14 |
| May 06 2025 |
3563 |
359.14 |
| May 06 2025 |
4208 |
359.14 |
| Apr 29 2025 |
9623 |
359.14 |
| Apr 29 2025 |
3589 |
359.14 |
| Apr 29 2025 |
4258 |
359.14 |
| Apr 22 2025 |
9905 |
359.14 |
| Apr 22 2025 |
3603 |
359.14 |
| Apr 22 2025 |
4202 |
359.14 |
| Apr 15 2025 |
10830 |
359.14 |
| Apr 15 2025 |
3602 |
359.14 |
| Apr 15 2025 |
4240 |
359.14 |
| Apr 08 2025 |
10648 |
359.14 |
| Apr 08 2025 |
3606 |
359.14 |
| Apr 08 2025 |
4233 |
359.14 |
| Apr 01 2025 |
10495 |
359.14 |
| Apr 01 2025 |
3598 |
359.14 |
| Apr 01 2025 |
3953 |
359.14 |
| Mar 25 2025 |
10316 |
359.14 |
| Mar 25 2025 |
3604 |
359.14 |
| Mar 25 2025 |
3993 |
359.14 |
| Mar 18 2025 |
10169 |
359.14 |
| Mar 18 2025 |
3578 |
359.14 |
| Mar 18 2025 |
3964 |
359.14 |
| Mar 11 2025 |
10595 |
359.14 |
| Mar 11 2025 |
3585 |
359.14 |
| Mar 11 2025 |
3959 |
359.14 |
| Mar 04 2025 |
9211 |
359.14 |
| Mar 04 2025 |
3581 |
359.14 |
| Mar 04 2025 |
3978 |
359.14 |
| Feb 25 2025 |
9291 |
359.14 |
| Feb 25 2025 |
3586 |
359.14 |
| Feb 25 2025 |
3979 |
359.14 |
| Feb 18 2025 |
9113 |
359.14 |
| Feb 18 2025 |
3555 |
359.14 |
| Feb 18 2025 |
3965 |
359.14 |
| Feb 11 2025 |
8684 |
359.14 |
| Feb 11 2025 |
3554 |
359.14 |
| Feb 11 2025 |
4002 |
359.14 |
| Feb 04 2025 |
3545 |
359.14 |
| Feb 04 2025 |
4000 |
359.14 |
| Jan 29 2025 |
3541 |
359.14 |
| Jan 29 2025 |
3987 |
359.14 |
| Jan 22 2025 |
3527 |
359.14 |
| Jan 22 2025 |
3995 |
359.14 |
| Jan 15 2025 |
3527 |
359.14 |
| Jan 15 2025 |
4021 |
359.14 |
| Jun 14 2019 |
11226 |
459.78 |
| Jun 14 2019 |
15965 |
459.78 |
| Jun 07 2019 |
11426 |
459.78 |
| Jun 07 2019 |
16150 |
459.78 |
| May 31 2019 |
11369 |
459.78 |
| May 31 2019 |
16096 |
459.78 |
| May 24 2019 |
11364 |
459.78 |
| May 24 2019 |
16129 |
459.78 |
| May 17 2019 |
11404 |
459.78 |
| May 17 2019 |
16102 |
459.78 |
| May 10 2019 |
11386 |
459.78 |
| May 10 2019 |
16049 |
459.78 |
| May 03 2019 |
15416 |
501.48 |
| May 03 2019 |
21562 |
501.48 |
| Apr 26 2019 |
15372 |
501.48 |
| Apr 26 2019 |
21042 |
501.48 |
| Apr 19 2019 |
15530 |
501.48 |
| Apr 19 2019 |
20990 |
501.48 |
| Apr 18 2019 |
15546 |
501.48 |
| Apr 12 2019 |
15717 |
501.48 |
| Apr 12 2019 |
21101 |
501.48 |
| Apr 05 2019 |
15402 |
501.48 |
| Apr 05 2019 |
20589 |
501.48 |
| Mar 29 2019 |
15201 |
501.48 |
| Mar 29 2019 |
20389 |
501.48 |
| Mar 22 2019 |
14955 |
501.48 |
| Mar 22 2019 |
20094 |
501.48 |
| Mar 15 2019 |
14880 |
501.48 |
| Mar 15 2019 |
20061 |
501.48 |
| Mar 08 2019 |
14773 |
501.48 |
| Mar 08 2019 |
19784 |
501.48 |
| Mar 01 2019 |
14790 |
501.48 |
| Mar 01 2019 |
19863 |
501.48 |
| Feb 22 2019 |
14802 |
501.48 |
| Feb 22 2019 |
19938 |
501.48 |
| Feb 15 2019 |
14724 |
501.48 |
| Feb 15 2019 |
19746 |
501.48 |
| Feb 08 2019 |
14551 |
501.48 |
| Feb 08 2019 |
19546 |
501.48 |
| Feb 01 2019 |
14575 |
501.48 |
| Feb 01 2019 |
19547 |
501.48 |
| Jan 25 2019 |
14584 |
501.48 |
| Jan 25 2019 |
19592 |
501.48 |
| Jan 18 2019 |
14606 |
501.48 |
| Jan 18 2019 |
19617 |
501.48 |
| Jan 11 2019 |
14583 |
501.48 |
| Jan 11 2019 |
19596 |
501.48 |
| Jan 04 2019 |
14598 |
501.48 |
| Jan 04 2019 |
19608 |
501.48 |
| Dec 28 2018 |
14598 |
501.48 |
| Dec 28 2018 |
19608 |
501.48 |
| Dec 21 2018 |
14598 |
501.48 |
| Dec 21 2018 |
19608 |
501.48 |
| Dec 14 2018 |
14598 |
501.48 |
| Dec 14 2018 |
19608 |
501.48 |
| Dec 07 2018 |
14586 |
501.48 |
| Dec 07 2018 |
19599 |
501.48 |
| Nov 30 2018 |
14586 |
501.48 |
| Nov 30 2018 |
19599 |
501.48 |
| Nov 23 2018 |
14586 |
501.48 |
| Nov 23 2018 |
19599 |
501.48 |
| Nov 16 2018 |
14586 |
501.48 |
| Nov 16 2018 |
19599 |
501.48 |
| Nov 09 2018 |
14586 |
501.48 |
| Nov 09 2018 |
19600 |
501.48 |
| Nov 02 2018 |
14586 |
501.48 |
| Nov 02 2018 |
19562 |
501.48 |
| Oct 26 2018 |
14586 |
501.48 |
| Oct 26 2018 |
19556 |
501.48 |
| Oct 19 2018 |
14586 |
501.48 |
| Oct 19 2018 |
19578 |
501.48 |
| Oct 12 2018 |
14566 |
501.48 |
| Oct 12 2018 |
19512 |
501.48 |
| Oct 05 2018 |
14529 |
501.48 |
| Oct 05 2018 |
19638 |
501.48 |
| Sep 28 2018 |
14540 |
501.48 |
| Sep 28 2018 |
19162 |
501.48 |
| Sep 21 2018 |
14506 |
501.48 |
| Sep 21 2018 |
19137 |
501.48 |
| Sep 14 2018 |
14575 |
501.48 |
| Sep 14 2018 |
19190 |
501.48 |
| Sep 07 2018 |
14708 |
501.48 |
| Sep 07 2018 |
19551 |
501.48 |
| Aug 31 2018 |
14811 |
501.48 |
| Aug 31 2018 |
19644 |
501.48 |
| Aug 24 2018 |
14403 |
498.29 |
| Aug 24 2018 |
19219 |
498.29 |
| Aug 17 2018 |
14648 |
498.29 |
| Aug 17 2018 |
19458 |
498.29 |
| Aug 10 2018 |
14643 |
498.29 |
| Aug 10 2018 |
19553 |
498.29 |
| Aug 03 2018 |
14299 |
492.01 |
| Aug 03 2018 |
19138 |
492.01 |
| Jul 27 2018 |
14312 |
492.01 |
| Jul 27 2018 |
19191 |
492.01 |
| Jul 20 2018 |
15068 |
498.99 |
| Jul 20 2018 |
20140 |
498.99 |
| Jul 13 2018 |
14858 |
498.99 |
| Jul 13 2018 |
19953 |
498.99 |
| Jul 06 2018 |
14843 |
498.99 |
| Jul 06 2018 |
19735 |
498.99 |
| Jun 29 2018 |
14843 |
498.99 |
| Jun 29 2018 |
19735 |
498.99 |
| Jun 22 2018 |
15162 |
498.99 |
| Jun 22 2018 |
20047 |
498.99 |
| Jun 15 2018 |
15846 |
508.79 |
| Jun 15 2018 |
21200 |
508.79 |
| Jun 08 2018 |
14111 |
485.6 |
| Jun 08 2018 |
18841 |
485.6 |
| Jun 01 2018 |
14215 |
485.6 |
| Jun 01 2018 |
19200 |
485.6 |
| May 25 2018 |
14287 |
485.6 |
| May 25 2018 |
19359 |
485.6 |
| May 18 2018 |
14308 |
485.6 |
| May 18 2018 |
19440 |
485.6 |
| May 11 2018 |
12914 |
471.2 |
| May 11 2018 |
17765 |
471.2 |
| May 04 2018 |
13114 |
471.2 |
| May 04 2018 |
17947 |
471.2 |
| Apr 27 2018 |
13131 |
471.2 |
| Apr 27 2018 |
17848 |
471.2 |
| Apr 20 2018 |
13271 |
471.2 |
| Apr 20 2018 |
17957 |
471.2 |
| Apr 13 2018 |
13233 |
471.2 |
| Apr 13 2018 |
17884 |
471.2 |
| Apr 06 2018 |
13150 |
471.2 |
| Apr 06 2018 |
17964 |
471.2 |
| Mar 30 2018 |
13258 |
471.2 |
| Mar 30 2018 |
18216 |
471.2 |
| Mar 23 2018 |
13272 |
471.2 |
| Mar 23 2018 |
18398 |
471.2 |
| Mar 16 2018 |
13289 |
471.2 |
| Mar 16 2018 |
18351 |
471.2 |
| Mar 09 2018 |
13187 |
471.2 |
| Mar 09 2018 |
18317 |
471.2 |
| Mar 02 2018 |
13305 |
471.2 |
| Mar 02 2018 |
18577 |
471.2 |
| Feb 23 2018 |
13431 |
471.2 |
| Feb 23 2018 |
18735 |
471.2 |
| Feb 16 2018 |
13395 |
471.2 |
| Feb 16 2018 |
18704 |
471.2 |
| Feb 09 2018 |
13417 |
471.2 |
| Feb 09 2018 |
18524 |
471.2 |
| Feb 02 2018 |
13361 |
471.2 |
| Feb 02 2018 |
18437 |
471.2 |
| Jan 26 2018 |
13391 |
471.2 |
| Jan 26 2018 |
18474 |
471.2 |
| Jan 19 2018 |
13393 |
471.2 |
| Jan 19 2018 |
18478 |
471.2 |
| Jan 12 2018 |
13366 |
471.2 |
| Jan 12 2018 |
18468 |
471.2 |
| Jan 05 2018 |
13400 |
471.2 |
| Jan 05 2018 |
18495 |
471.2 |
| Dec 29 2017 |
13401 |
471.2 |
| Dec 29 2017 |
18495 |
471.2 |
| Dec 22 2017 |
13403 |
471.2 |
| Dec 22 2017 |
18497 |
471.2 |
| Dec 15 2017 |
13395 |
471.2 |
| Dec 15 2017 |
18492 |
471.2 |
| Dec 08 2017 |
13395 |
471.2 |
| Dec 08 2017 |
18492 |
471.2 |
| Dec 01 2017 |
13395 |
471.2 |
| Dec 01 2017 |
18492 |
471.2 |
| Nov 24 2017 |
13395 |
471.2 |
| Nov 24 2017 |
18492 |
471.2 |
| Nov 17 2017 |
13395 |
471.2 |
| Nov 17 2017 |
18493 |
471.2 |
| Nov 10 2017 |
13395 |
471.2 |
| Nov 10 2017 |
18502 |
471.2 |
| Nov 03 2017 |
13396 |
471.2 |
| Nov 03 2017 |
18503 |
471.2 |
| Oct 27 2017 |
13396 |
471.2 |
| Oct 27 2017 |
18537 |
471.2 |
| Oct 20 2017 |
13414 |
471.2 |
| Oct 20 2017 |
18475 |
471.2 |
| Oct 13 2017 |
13414 |
471.2 |
| Oct 13 2017 |
18500 |
471.2 |
| Oct 06 2017 |
13402 |
471.2 |
| Oct 06 2017 |
18496 |
471.2 |
| Sep 29 2017 |
13419 |
471.2 |
| Sep 29 2017 |
18410 |
471.2 |
| Sep 22 2017 |
13414 |
471.2 |
| Sep 22 2017 |
18586 |
471.2 |
| Sep 15 2017 |
13498 |
471.2 |
| Sep 15 2017 |
18657 |
471.2 |
| Sep 08 2017 |
13515 |
471.2 |
| Sep 08 2017 |
18784 |
471.2 |
| Sep 01 2017 |
13682 |
471.2 |
| Sep 01 2017 |
18853 |
471.2 |
| Aug 25 2017 |
13044 |
464.3 |
| Aug 25 2017 |
18315 |
464.3 |
| Aug 18 2017 |
13068 |
464.3 |
| Aug 18 2017 |
18410 |
464.3 |
| Aug 11 2017 |
13012 |
464.3 |
| Aug 11 2017 |
18439 |
464.3 |
| Aug 04 2017 |
12778 |
459.86 |
| Aug 04 2017 |
18068 |
459.86 |
| Jul 28 2017 |
12814 |
459.86 |
| Jul 28 2017 |
18198 |
459.86 |
| Jul 21 2017 |
6216 |
392.83 |
| Jul 21 2017 |
9206 |
392.83 |
| Jul 14 2017 |
6286 |
392.83 |
| Jul 14 2017 |
9282 |
392.83 |
| Jul 07 2017 |
6328 |
392.83 |
| Jul 07 2017 |
9325 |
392.83 |
| Jun 30 2017 |
6363 |
392.83 |
| Jun 30 2017 |
9361 |
392.83 |
| Jun 23 2017 |
7307 |
392.83 |
| Jun 23 2017 |
9457 |
392.83 |
| Jun 16 2017 |
7419 |
392.83 |
| Jun 16 2017 |
9474 |
392.83 |
| Aug 05 2015 |
21695 |
521.84 |
| Aug 05 2015 |
31696 |
521.84 |
| Jul 29 2015 |
23176 |
540.23 |
| Jul 29 2015 |
33934 |
540.23 |
| Jul 22 2015 |
23089 |
540.23 |
| Jul 22 2015 |
34010 |
540.23 |
| Jul 15 2015 |
23172 |
540.23 |
| Jul 15 2015 |
34199 |
540.23 |
| Jul 08 2015 |
23258 |
540.23 |
| Jul 08 2015 |
34362 |
540.23 |
| Jul 01 2015 |
23392 |
540.23 |
| Jul 01 2015 |
34526 |
540.23 |
| Jun 24 2015 |
23457 |
540.23 |
| Jun 24 2015 |
34636 |
540.23 |
| Jun 17 2015 |
23535 |
540.23 |
| Jun 17 2015 |
34609 |
540.23 |
| Jun 10 2015 |
23539 |
540.23 |
| Jun 10 2015 |
34769 |
540.23 |
| Jun 03 2015 |
23100 |
533.44 |
| Jun 03 2015 |
34219 |
533.44 |
| May 27 2015 |
23036 |
533.44 |
| May 27 2015 |
33897 |
533.44 |
| May 20 2015 |
23132 |
533.44 |
| May 20 2015 |
33966 |
533.44 |
| May 13 2015 |
23013 |
533.44 |
| May 13 2015 |
34083 |
533.44 |
| May 06 2015 |
22558 |
533.44 |
| May 06 2015 |
33667 |
533.44 |
| Apr 29 2015 |
22728 |
533.44 |
| Apr 29 2015 |
33946 |
533.44 |
| Apr 22 2015 |
22869 |
533.44 |
| Apr 22 2015 |
34160 |
533.44 |
| Apr 15 2015 |
22670 |
533.44 |
| Apr 15 2015 |
33651 |
533.44 |
| Apr 08 2015 |
22965 |
533.44 |
| Apr 08 2015 |
33838 |
533.44 |
| Apr 01 2015 |
23224 |
533.44 |
| Apr 01 2015 |
34491 |
533.44 |
| Mar 25 2015 |
22967 |
533.44 |
| Mar 25 2015 |
33545 |
533.44 |
| Mar 18 2015 |
22290 |
533.44 |
| Mar 18 2015 |
32296 |
533.44 |
| Mar 11 2015 |
22513 |
533.44 |
| Mar 11 2015 |
33134 |
533.44 |
| Mar 04 2015 |
22832 |
533.44 |
| Mar 04 2015 |
33554 |
533.44 |
| Feb 25 2015 |
22656 |
533.44 |
| Feb 25 2015 |
33556 |
533.44 |
| Feb 18 2015 |
22770 |
533.44 |
| Feb 18 2015 |
33661 |
533.44 |
| Feb 11 2015 |
22895 |
533.44 |
| Feb 11 2015 |
33684 |
533.44 |
| Feb 04 2015 |
22880 |
533.44 |
| Feb 04 2015 |
33717 |
533.44 |
| Jan 28 2015 |
22905 |
533.44 |
| Jan 28 2015 |
33690 |
533.44 |
| Jan 21 2015 |
22883 |
533.44 |
| Jan 21 2015 |
33734 |
533.44 |
| Jan 14 2015 |
22874 |
533.44 |
| Jan 14 2015 |
33732 |
533.44 |
| Jan 07 2015 |
22850 |
533.44 |
| Jan 07 2015 |
33711 |
533.44 |
| Dec 31 2014 |
22852 |
533.44 |
| Dec 31 2014 |
33739 |
533.44 |
| Dec 24 2014 |
22852 |
533.44 |
| Dec 24 2014 |
33739 |
533.44 |
| Dec 17 2014 |
22832 |
533.44 |
| Dec 17 2014 |
33727 |
533.44 |
| Dec 10 2014 |
22833 |
533.44 |
| Dec 10 2014 |
33728 |
533.44 |
| Dec 03 2014 |
22833 |
533.44 |
| Dec 03 2014 |
33728 |
533.44 |
| Nov 26 2014 |
22833 |
533.44 |
| Nov 26 2014 |
33728 |
533.44 |
| Nov 19 2014 |
22833 |
533.44 |
| Nov 19 2014 |
33727 |
533.44 |
| Nov 12 2014 |
22834 |
533.44 |
| Nov 12 2014 |
33730 |
533.44 |
| Nov 05 2014 |
22834 |
533.44 |
| Nov 05 2014 |
33732 |
533.44 |
| Oct 29 2014 |
22834 |
533.44 |
| Oct 29 2014 |
33727 |
533.44 |
| Oct 22 2014 |
22738 |
533.44 |
| Oct 22 2014 |
33725 |
533.44 |
| Oct 15 2014 |
22718 |
533.44 |
| Oct 15 2014 |
33601 |
533.44 |
| Oct 08 2014 |
22679 |
533.44 |
| Oct 08 2014 |
33587 |
533.44 |
| Oct 01 2014 |
22721 |
533.44 |
| Oct 01 2014 |
33645 |
533.44 |
| Sep 24 2014 |
22579 |
533.44 |
| Sep 24 2014 |
33630 |
533.44 |
| Sep 17 2014 |
22628 |
533.44 |
| Sep 17 2014 |
33519 |
533.44 |
| Sep 10 2014 |
22433 |
533.44 |
| Sep 10 2014 |
33575 |
533.44 |
| Sep 03 2014 |
22368 |
533.44 |
| Sep 03 2014 |
33634 |
533.44 |
| Aug 27 2014 |
22537 |
533.44 |
| Aug 27 2014 |
33745 |
533.44 |
| Aug 20 2014 |
21540 |
520.86 |
| Aug 20 2014 |
32409 |
520.86 |
| Aug 13 2014 |
21679 |
520.86 |
| Aug 13 2014 |
32498 |
520.86 |
