| May 19 2026 |
1881 |
358.72 |
| May 19 2026 |
2416 |
358.72 |
| May 12 2026 |
1933 |
358.72 |
| May 12 2026 |
2483 |
358.72 |
| May 05 2026 |
1790 |
358.72 |
| May 05 2026 |
2397 |
358.72 |
| Apr 28 2026 |
1882 |
358.72 |
| Apr 28 2026 |
2379 |
358.72 |
| Apr 21 2026 |
1875 |
358.72 |
| Apr 21 2026 |
2329 |
358.72 |
| Apr 14 2026 |
1924 |
358.72 |
| Apr 14 2026 |
2363 |
358.72 |
| Apr 07 2026 |
1937 |
358.72 |
| Apr 07 2026 |
2321 |
358.72 |
| Mar 31 2026 |
1942 |
358.72 |
| Mar 31 2026 |
2230 |
358.72 |
| Mar 24 2026 |
1954 |
358.72 |
| Mar 24 2026 |
2210 |
358.72 |
| Mar 17 2026 |
1919 |
358.72 |
| Mar 17 2026 |
2216 |
358.72 |
| Mar 10 2026 |
1879 |
358.72 |
| Mar 10 2026 |
2175 |
358.72 |
| Mar 03 2026 |
1869 |
358.72 |
| Mar 03 2026 |
2165 |
358.72 |
| Feb 24 2026 |
1860 |
358.72 |
| Feb 24 2026 |
2163 |
358.72 |
| Feb 17 2026 |
1834 |
358.72 |
| Feb 17 2026 |
2065 |
358.72 |
| Feb 10 2026 |
1821 |
358.72 |
| Feb 10 2026 |
2104 |
358.72 |
| Feb 03 2026 |
1826 |
358.72 |
| Feb 03 2026 |
2111 |
358.72 |
| Jan 27 2026 |
1811 |
358.72 |
| Jan 27 2026 |
2100 |
358.72 |
| Jan 20 2026 |
1798 |
358.72 |
| Jan 20 2026 |
2102 |
358.72 |
| Jan 13 2026 |
1802 |
358.72 |
| Jan 13 2026 |
2101 |
358.72 |
| Jan 06 2026 |
1801 |
358.72 |
| Jan 06 2026 |
2101 |
358.72 |
| Dec 30 2025 |
1797 |
358.72 |
| Dec 30 2025 |
2101 |
358.72 |
| Dec 23 2025 |
1797 |
358.72 |
| Dec 23 2025 |
2098 |
358.72 |
| Dec 16 2025 |
1797 |
358.72 |
| Dec 16 2025 |
2101 |
358.72 |
| Dec 09 2025 |
1797 |
358.72 |
| Dec 09 2025 |
2101 |
358.72 |
| Dec 02 2025 |
1797 |
358.72 |
| Dec 02 2025 |
2101 |
358.72 |
| Nov 25 2025 |
1797 |
358.72 |
| Nov 25 2025 |
2101 |
358.72 |
| Nov 18 2025 |
1797 |
358.72 |
| Nov 18 2025 |
2101 |
358.72 |
| Nov 11 2025 |
1788 |
358.72 |
| Nov 11 2025 |
2092 |
358.72 |
| Nov 04 2025 |
1788 |
358.72 |
| Nov 04 2025 |
2092 |
358.72 |
| Oct 28 2025 |
1789 |
358.72 |
| Oct 28 2025 |
2102 |
358.72 |
| Oct 21 2025 |
1789 |
358.72 |
| Oct 21 2025 |
2227 |
358.72 |
| Oct 14 2025 |
1797 |
358.72 |
| Oct 14 2025 |
2204 |
358.72 |
| Oct 07 2025 |
1798 |
358.72 |
| Oct 07 2025 |
2152 |
358.72 |
| Sep 30 2025 |
1793 |
358.72 |
| Sep 30 2025 |
2163 |
358.72 |
| Sep 23 2025 |
1799 |
358.72 |
| Sep 23 2025 |
2162 |
358.72 |
| Sep 16 2025 |
1695 |
358.72 |
| Sep 16 2025 |
2081 |
358.72 |
| Sep 09 2025 |
1711 |
358.72 |
| Sep 09 2025 |
2017 |
358.72 |
| Sep 02 2025 |
1717 |
358.72 |
| Sep 02 2025 |
2057 |
358.72 |
| Aug 26 2025 |
1723 |
358.72 |
| Aug 26 2025 |
2093 |
358.72 |
| Aug 19 2025 |
1728 |
358.72 |
| Aug 19 2025 |
2010 |
358.72 |
| Aug 12 2025 |
3586 |
358.72 |
| Aug 12 2025 |
3801 |
358.72 |
| Aug 05 2025 |
3573 |
358.72 |
| Aug 05 2025 |
3834 |
358.72 |
| Jul 29 2025 |
3608 |
358.72 |
| Jul 29 2025 |
3923 |
358.72 |
| Jul 22 2025 |
3592 |
358.72 |
| Jul 22 2025 |
3925 |
358.72 |
| Jul 15 2025 |
3559 |
358.72 |
| Jul 15 2025 |
3873 |
358.72 |
| Jul 08 2025 |
3623 |
358.72 |
| Jul 08 2025 |
4107 |
358.72 |
| Jul 01 2025 |
3864 |
358.72 |
| Jul 01 2025 |
4324 |
358.72 |
| Jun 24 2025 |
3635 |
358.72 |
| Jun 24 2025 |
3933 |
358.72 |
| Jun 17 2025 |
3647 |
358.72 |
| Jun 17 2025 |
3944 |
358.72 |
| Jun 10 2025 |
3646 |
358.72 |
| Jun 10 2025 |
3967 |
358.72 |
| Jun 03 2025 |
3601 |
358.72 |
| Jun 03 2025 |
3979 |
358.72 |
| Jun 03 2015 |
19879 |
493.46 |
| Jun 03 2015 |
29420 |
493.46 |
| May 27 2015 |
19847 |
493.46 |
| May 27 2015 |
29165 |
493.46 |
| May 20 2015 |
19895 |
493.46 |
| May 20 2015 |
29174 |
493.46 |
| May 13 2015 |
19776 |
493.46 |
| May 13 2015 |
29250 |
493.46 |
| May 06 2015 |
19379 |
493.46 |
| May 06 2015 |
28856 |
493.46 |
| Apr 29 2015 |
19489 |
493.46 |
| Apr 29 2015 |
29132 |
493.46 |
| Apr 22 2015 |
19601 |
493.46 |
| Apr 22 2015 |
29252 |
493.46 |
| Apr 15 2015 |
19468 |
493.46 |
| Apr 15 2015 |
28883 |
493.46 |
| Apr 08 2015 |
19738 |
493.46 |
| Apr 08 2015 |
29031 |
493.46 |
| Apr 01 2015 |
19939 |
493.46 |
| Apr 01 2015 |
29589 |
493.46 |
| Mar 25 2015 |
19718 |
493.46 |
| Mar 25 2015 |
28776 |
493.46 |
| Mar 18 2015 |
19253 |
493.46 |
| Mar 18 2015 |
27821 |
493.46 |
| Mar 11 2015 |
19460 |
493.46 |
| Mar 11 2015 |
28571 |
493.46 |
| Mar 04 2015 |
19733 |
493.46 |
| Mar 04 2015 |
28905 |
493.46 |
| Feb 25 2015 |
19599 |
493.46 |
| Feb 25 2015 |
28906 |
493.46 |
| Feb 18 2015 |
19689 |
493.46 |
| Feb 18 2015 |
29009 |
493.46 |
| Feb 11 2015 |
19772 |
493.46 |
| Feb 11 2015 |
29020 |
493.46 |
| Feb 04 2015 |
19768 |
493.46 |
| Feb 04 2015 |
29038 |
493.46 |
| Jan 28 2015 |
19802 |
493.46 |
| Jan 28 2015 |
29034 |
493.46 |
| Jan 21 2015 |
19784 |
493.46 |
| Jan 21 2015 |
29066 |
493.46 |
| Jan 14 2015 |
19763 |
493.46 |
| Jan 14 2015 |
29054 |
493.46 |
| Jan 07 2015 |
19735 |
493.46 |
| Jan 07 2015 |
29029 |
493.46 |
| Dec 31 2014 |
19736 |
493.46 |
| Dec 31 2014 |
29045 |
493.46 |
| Dec 24 2014 |
19736 |
493.46 |
| Dec 24 2014 |
29045 |
493.46 |
| Dec 17 2014 |
19719 |
493.46 |
| Dec 17 2014 |
29037 |
493.46 |
| Dec 10 2014 |
19720 |
493.46 |
| Dec 10 2014 |
29038 |
493.46 |
| Dec 03 2014 |
19720 |
493.46 |
| Dec 03 2014 |
29038 |
493.46 |
| Nov 26 2014 |
19720 |
493.46 |
| Nov 26 2014 |
29038 |
493.46 |
| Nov 19 2014 |
19720 |
493.46 |
| Nov 19 2014 |
29037 |
493.46 |
| Nov 12 2014 |
19721 |
493.46 |
| Nov 12 2014 |
29039 |
493.46 |
| Nov 05 2014 |
19721 |
493.46 |
| Nov 05 2014 |
29039 |
493.46 |
| Oct 29 2014 |
19721 |
493.46 |
| Oct 29 2014 |
29035 |
493.46 |
| Oct 22 2014 |
19644 |
493.46 |
| Oct 22 2014 |
29025 |
493.46 |
| Oct 15 2014 |
19621 |
493.46 |
| Oct 15 2014 |
28923 |
493.46 |
| Oct 08 2014 |
19592 |
493.46 |
| Oct 08 2014 |
28912 |
493.46 |
| Oct 01 2014 |
19633 |
493.46 |
| Oct 01 2014 |
28963 |
493.46 |
| Sep 24 2014 |
19516 |
493.46 |
| Sep 24 2014 |
28957 |
493.46 |
| Sep 17 2014 |
19580 |
493.46 |
| Sep 17 2014 |
28884 |
493.46 |
| Sep 10 2014 |
19418 |
493.46 |
| Sep 10 2014 |
28937 |
493.46 |
| Sep 03 2014 |
19379 |
493.46 |
| Sep 03 2014 |
29003 |
493.46 |
| Aug 27 2014 |
19512 |
493.46 |
| Aug 27 2014 |
29077 |
493.46 |
| Aug 20 2014 |
19398 |
493.46 |
| Aug 20 2014 |
29115 |
493.46 |
| Aug 13 2014 |
19503 |
493.46 |
| Aug 13 2014 |
29164 |
493.46 |
