| Jun 24 2025 |
6370 |
344.75 |
| Jun 17 2025 |
6522 |
344.75 |
| Jun 10 2025 |
6555 |
344.75 |
| Jun 03 2025 |
6489 |
344.75 |
| May 27 2025 |
6532 |
344.75 |
| May 20 2025 |
6754 |
344.75 |
| May 13 2025 |
6828 |
344.75 |
| May 06 2025 |
6916 |
344.75 |
| Apr 29 2025 |
6975 |
344.75 |
| Apr 22 2025 |
7431 |
352.63 |
| Apr 15 2025 |
7356 |
352.63 |
| Apr 08 2025 |
6993 |
352.63 |
| Apr 01 2025 |
6858 |
352.63 |
| Mar 25 2025 |
6802 |
352.63 |
| Mar 18 2025 |
6807 |
352.63 |
| Mar 11 2025 |
6978 |
352.63 |
| Mar 04 2025 |
6735 |
352.63 |
| Feb 25 2025 |
6762 |
352.63 |
| Feb 18 2025 |
6716 |
352.63 |
| Feb 11 2025 |
6614 |
352.63 |
| Feb 04 2025 |
6536 |
352.63 |
| Jan 29 2025 |
6569 |
352.63 |
| Jan 22 2025 |
6532 |
352.63 |
| Jan 15 2025 |
6535 |
352.63 |
| Jan 08 2025 |
6478 |
352.63 |
| Jan 01 2025 |
6452 |
352.63 |
| Dec 25 2024 |
6451 |
352.63 |
| Dec 18 2024 |
6441 |
352.63 |
| Dec 11 2024 |
6441 |
352.63 |
| Dec 04 2024 |
6435 |
352.63 |
| Nov 27 2024 |
6457 |
352.63 |
| Nov 20 2024 |
6477 |
352.63 |
| Nov 13 2024 |
6526 |
352.63 |
| Nov 06 2024 |
6597 |
352.63 |
| Oct 30 2024 |
6589 |
352.63 |
| Oct 23 2024 |
6644 |
352.63 |
| Oct 16 2024 |
7030 |
352.63 |
| Oct 09 2024 |
7259 |
352.63 |
| Oct 02 2024 |
2419 |
352.63 |
| Sep 25 2024 |
2326 |
352.63 |
| Sep 18 2024 |
2268 |
352.63 |
| Sep 11 2024 |
2124 |
352.63 |
| Sep 04 2024 |
2133 |
352.63 |
| Aug 28 2024 |
2112 |
352.63 |
| Aug 21 2024 |
2136 |
352.63 |
| Aug 14 2024 |
2111 |
352.63 |
| Aug 07 2024 |
2086 |
352.63 |
| Jul 31 2024 |
2094 |
352.63 |
| Jul 24 2024 |
2122 |
352.63 |
| Jul 17 2024 |
2104 |
352.63 |
| Jul 10 2024 |
2125 |
352.63 |
| Jul 03 2024 |
2118 |
352.63 |
| Jun 26 2024 |
2319 |
360.5 |
| Jun 19 2024 |
2319 |
360.5 |
| Jun 12 2024 |
2309 |
360.5 |
| Jun 05 2024 |
2325 |
360.5 |
| May 29 2024 |
2359 |
360.5 |
| Apr 10 2024 |
280 |
224 |
| Apr 03 2024 |
279 |
224 |
| Mar 27 2024 |
262 |
224 |
| Mar 21 2024 |
262 |
224 |
| Mar 14 2024 |
261 |
224 |
| Mar 07 2024 |
261 |
224 |
| Feb 29 2024 |
261 |
224 |
| Feb 22 2024 |
261 |
224 |
| Feb 15 2024 |
259 |
224 |
| Feb 08 2024 |
259 |
224 |
| Feb 01 2024 |
262 |
224 |
| Jan 25 2024 |
262 |
224 |
| Jan 18 2024 |
262 |
224 |
| Jan 11 2024 |
259 |
224 |
| Jan 04 2024 |
259 |
224 |
| Dec 28 2023 |
258 |
224 |
| Dec 21 2023 |
258 |
224 |
| Dec 14 2023 |
258 |
224 |
| Dec 07 2023 |
259 |
224 |
| Nov 30 2023 |
260 |
224 |
| Nov 23 2023 |
262 |
224 |
| Nov 16 2023 |
259 |
224 |
| Nov 09 2023 |
259 |
224 |
| Nov 02 2023 |
258 |
224 |
| Oct 26 2023 |
260 |
224 |
| Oct 19 2023 |
257 |
224 |
| Oct 12 2023 |
251 |
224 |
| Oct 05 2023 |
253 |
224 |
| Sep 28 2023 |
262 |
224 |
| Sep 21 2023 |
261 |
224 |
| Sep 14 2023 |
258 |
224 |
| Sep 07 2023 |
264 |
224 |
| Aug 31 2023 |
265 |
224 |
| Aug 24 2023 |
268 |
224 |
| Aug 17 2023 |
271 |
224 |
| Aug 10 2023 |
2120 |
351.11 |
| Aug 10 2023 |
271 |
224 |
| Aug 10 2023 |
2978 |
351.11 |
| Aug 03 2023 |
2099 |
351.11 |
| Aug 03 2023 |
269 |
224 |
| Aug 03 2023 |
2993 |
351.11 |
| Jul 27 2023 |
2834 |
370.56 |
| Jul 27 2023 |
268 |
224 |
| Jul 27 2023 |
3914 |
370.56 |
| Jul 20 2023 |
2894 |
370.56 |
| Jul 20 2023 |
253 |
224 |
| Jul 20 2023 |
3676 |
370.56 |
| Jul 13 2023 |
3562 |
373.15 |
| Jul 13 2023 |
263 |
224 |
| Jul 13 2023 |
7105 |
373.15 |
| Jul 06 2023 |
3598 |
373.15 |
| Jul 06 2023 |
262 |
224 |
| Jul 06 2023 |
7126 |
373.15 |
| Jun 29 2023 |
3584 |
373.15 |
| Jun 29 2023 |
260 |
224 |
| Jun 29 2023 |
7114 |
373.15 |
| Jun 22 2023 |
3603 |
373.15 |
| Jun 22 2023 |
439 |
239.85 |
| Jun 22 2023 |
7075 |
373.15 |
| Jun 15 2023 |
3523 |
370.39 |
| Jun 15 2023 |
438 |
239.85 |
| Jun 15 2023 |
6944 |
370.39 |
| Jun 08 2023 |
3547 |
370.39 |
| Jun 08 2023 |
443 |
239.85 |
| Jun 08 2023 |
6992 |
370.39 |
| Jun 01 2023 |
3589 |
370.39 |
| Jun 01 2023 |
434 |
239.85 |
| Jun 01 2023 |
6983 |
370.39 |
| May 25 2023 |
3544 |
370.39 |
| May 25 2023 |
420 |
239.85 |
| May 25 2023 |
6943 |
370.39 |
| May 18 2023 |
3513 |
370.39 |
| May 18 2023 |
423 |
239.85 |
| May 18 2023 |
6908 |
370.39 |
| May 11 2023 |
3475 |
370.39 |
| May 11 2023 |
439 |
239.85 |
| May 11 2023 |
6881 |
370.39 |
| May 04 2023 |
3387 |
370.39 |
| May 04 2023 |
431 |
239.85 |
| May 04 2023 |
6748 |
370.39 |
| Apr 27 2023 |
3350 |
370.39 |
| Apr 27 2023 |
412 |
239.85 |
| Apr 27 2023 |
6674 |
370.39 |
| Apr 20 2023 |
3301 |
370.39 |
| Apr 20 2023 |
431 |
239.85 |
| Apr 20 2023 |
6614 |
370.39 |
| Apr 13 2023 |
3272 |
370.39 |
| Apr 13 2023 |
419 |
239.85 |
| Apr 13 2023 |
6595 |
370.39 |
| Apr 06 2023 |
3236 |
370.39 |
| Apr 06 2023 |
412 |
239.85 |
| Apr 06 2023 |
6571 |
370.39 |
| Mar 30 2023 |
3206 |
370.39 |
| Mar 30 2023 |
386 |
239.85 |
| Mar 30 2023 |
6553 |
370.39 |
| Mar 23 2023 |
3170 |
370.39 |
| Mar 23 2023 |
373 |
239.85 |
| Mar 23 2023 |
6515 |
370.39 |
| Mar 16 2023 |
3134 |
370.39 |
| Mar 16 2023 |
373 |
239.85 |
| Mar 16 2023 |
6465 |
370.39 |
| Mar 09 2023 |
3041 |
370.39 |
| Mar 09 2023 |
374 |
239.85 |
| Mar 09 2023 |
6404 |
370.39 |
| Mar 02 2023 |
3016 |
370.39 |
| Mar 02 2023 |
373 |
239.85 |
| Mar 02 2023 |
6369 |
370.39 |
| Feb 23 2023 |
3023 |
370.39 |
| Feb 23 2023 |
373 |
239.85 |
| Feb 23 2023 |
6371 |
370.39 |
| Feb 16 2023 |
2953 |
370.39 |
| Feb 16 2023 |
371 |
239.85 |
| Feb 16 2023 |
6301 |
370.39 |
| Feb 09 2023 |
2953 |
370.39 |
| Feb 09 2023 |
371 |
239.85 |
| Feb 09 2023 |
6295 |
370.39 |
| Feb 02 2023 |
2955 |
370.39 |
| Feb 02 2023 |
371 |
239.85 |
| Feb 02 2023 |
6280 |
370.39 |
| Jan 26 2023 |
2955 |
370.39 |
| Jan 26 2023 |
371 |
239.85 |
| Jan 26 2023 |
6268 |
370.39 |
| Jan 19 2023 |
2955 |
370.39 |
| Jan 19 2023 |
369 |
239.85 |
| Jan 19 2023 |
6259 |
370.39 |
| Jan 12 2023 |
2955 |
370.39 |
| Jan 12 2023 |
369 |
239.85 |
| Jan 12 2023 |
6259 |
370.39 |
| Jan 05 2023 |
2955 |
370.39 |
| Jan 05 2023 |
369 |
239.85 |
| Jan 05 2023 |
6260 |
370.39 |
| Dec 29 2022 |
2955 |
370.39 |
| Dec 29 2022 |
369 |
239.85 |
| Dec 29 2022 |
6260 |
370.39 |
| Dec 22 2022 |
2955 |
370.39 |
| Dec 22 2022 |
369 |
239.85 |
| Dec 22 2022 |
6260 |
370.39 |
| Dec 15 2022 |
2950 |
370.39 |
| Dec 15 2022 |
369 |
239.85 |
| Dec 15 2022 |
6261 |
370.39 |
| Dec 08 2022 |
2950 |
370.39 |
| Dec 08 2022 |
369 |
239.85 |
| Dec 08 2022 |
6255 |
370.39 |
| Dec 01 2022 |
2950 |
370.39 |
| Dec 01 2022 |
378 |
239.85 |
| Dec 01 2022 |
6255 |
370.39 |
| Nov 24 2022 |
2950 |
370.39 |
| Nov 24 2022 |
378 |
239.85 |
| Nov 24 2022 |
6255 |
370.39 |
| Nov 17 2022 |
2940 |
370.39 |
| Nov 17 2022 |
377 |
239.85 |
| Nov 17 2022 |
6251 |
370.39 |
| Nov 10 2022 |
2941 |
370.39 |
| Nov 10 2022 |
376 |
239.85 |
| Nov 10 2022 |
6252 |
370.39 |
| Nov 03 2022 |
2940 |
370.39 |
| Nov 03 2022 |
373 |
239.85 |
| Nov 03 2022 |
6238 |
370.39 |
| Oct 27 2022 |
2940 |
370.39 |
| Oct 27 2022 |
376 |
239.85 |
| Oct 27 2022 |
6231 |
370.39 |
| Oct 20 2022 |
2945 |
370.39 |
| Oct 20 2022 |
375 |
239.85 |
| Oct 20 2022 |
6236 |
370.39 |
| Oct 13 2022 |
2938 |
370.39 |
| Oct 13 2022 |
374 |
239.85 |
| Oct 13 2022 |
6231 |
370.39 |
| Oct 06 2022 |
2940 |
370.39 |
| Oct 06 2022 |
375 |
239.85 |
| Oct 06 2022 |
6229 |
370.39 |
| Sep 29 2022 |
2934 |
370.39 |
| Sep 29 2022 |
368 |
239.85 |
| Sep 29 2022 |
6232 |
370.39 |
| Sep 22 2022 |
2921 |
370.39 |
| Sep 22 2022 |
367 |
239.85 |
| Sep 22 2022 |
6216 |
370.39 |
| Sep 15 2022 |
2918 |
370.39 |
| Sep 15 2022 |
367 |
239.85 |
| Sep 15 2022 |
6211 |
370.39 |
| Sep 08 2022 |
2919 |
370.39 |
| Sep 08 2022 |
375 |
239.85 |
| Sep 08 2022 |
6177 |
370.39 |
| Sep 01 2022 |
2891 |
370.39 |
| Sep 01 2022 |
374 |
239.85 |
| Sep 01 2022 |
6104 |
370.39 |
| Aug 25 2022 |
2860 |
370.39 |
| Aug 25 2022 |
374 |
239.85 |
| Aug 25 2022 |
6041 |
370.39 |
| Aug 18 2022 |
2816 |
370.39 |
| Aug 18 2022 |
375 |
239.85 |
| Aug 18 2022 |
5996 |
370.39 |
| Aug 11 2022 |
2806 |
370.39 |
| Aug 11 2022 |
375 |
239.85 |
| Aug 11 2022 |
5959 |
370.39 |
| Aug 04 2022 |
2787 |
370.39 |
| Aug 04 2022 |
375 |
239.85 |
| Aug 04 2022 |
5943 |
370.39 |
| Jul 28 2022 |
2752 |
370.39 |
| Jul 28 2022 |
374 |
239.85 |
| Jul 28 2022 |
5872 |
370.39 |
| Jul 21 2022 |
2730 |
370.39 |
| Jul 21 2022 |
378 |
239.85 |
| Jul 21 2022 |
5797 |
370.39 |
| Jul 14 2022 |
2718 |
370.39 |
| Jul 14 2022 |
378 |
239.85 |
| Jul 14 2022 |
5777 |
370.39 |
| Jul 07 2022 |
2678 |
370.39 |
| Jul 07 2022 |
371 |
239.85 |
| Jul 07 2022 |
5723 |
370.39 |
| Jun 30 2022 |
2652 |
370.39 |
| Jun 30 2022 |
371 |
239.85 |
| Jun 30 2022 |
5695 |
370.39 |
| Jun 23 2022 |
2644 |
370.39 |
| Jun 23 2022 |
370 |
239.85 |
| Jun 23 2022 |
5674 |
370.39 |
| Jun 16 2022 |
2600 |
370.39 |
| Jun 16 2022 |
372 |
239.85 |
| Jun 16 2022 |
5549 |
370.39 |
| Jun 09 2022 |
2566 |
370.39 |
| Jun 09 2022 |
342 |
239.85 |
| Jun 09 2022 |
5469 |
370.39 |
| Jun 02 2022 |
2514 |
370.39 |
| Jun 02 2022 |
337 |
239.85 |
| Jun 02 2022 |
5324 |
370.39 |
| May 26 2022 |
2473 |
370.39 |
| May 26 2022 |
337 |
239.85 |
| May 26 2022 |
5207 |
370.39 |
| May 19 2022 |
2377 |
370.39 |
| May 19 2022 |
335 |
239.85 |
| May 19 2022 |
5077 |
370.39 |
| May 12 2022 |
2363 |
370.39 |
| May 12 2022 |
335 |
239.85 |
| May 12 2022 |
5032 |
370.39 |
| May 05 2022 |
2285 |
370.39 |
| May 05 2022 |
297 |
239.85 |
| May 05 2022 |
4901 |
370.39 |
| Apr 28 2022 |
2218 |
370.39 |
| Apr 28 2022 |
297 |
239.85 |
| Apr 28 2022 |
4777 |
370.39 |
| Apr 21 2022 |
2072 |
370.39 |
| Apr 21 2022 |
434 |
255.7 |
| Apr 21 2022 |
4607 |
370.39 |
| Apr 14 2022 |
1959 |
370.39 |
| Apr 14 2022 |
434 |
255.7 |
| Apr 14 2022 |
4530 |
370.39 |
| Apr 07 2022 |
1868 |
370.39 |
| Apr 07 2022 |
434 |
255.7 |
| Apr 07 2022 |
4461 |
370.39 |
| Mar 31 2022 |
1855 |
370.39 |
| Mar 31 2022 |
434 |
255.7 |
| Mar 31 2022 |
4453 |
370.39 |
| Mar 24 2022 |
1724 |
370.39 |
| Mar 24 2022 |
420 |
255.7 |
| Mar 24 2022 |
4336 |
370.39 |
| Mar 17 2022 |
1720 |
370.39 |
| Mar 17 2022 |
419 |
255.7 |
| Mar 17 2022 |
4301 |
370.39 |
| Mar 10 2022 |
1619 |
370.39 |
| Mar 10 2022 |
420 |
255.7 |
| Mar 10 2022 |
4229 |
370.39 |
| Mar 03 2022 |
2118 |
396.94 |
| Mar 03 2022 |
420 |
255.7 |
| Mar 03 2022 |
5287 |
396.94 |
| Feb 24 2022 |
2037 |
396.94 |
| Feb 24 2022 |
428 |
255.7 |
| Feb 24 2022 |
5177 |
396.94 |
| Feb 17 2022 |
1890 |
396.94 |
| Feb 17 2022 |
428 |
255.7 |
| Feb 17 2022 |
4847 |
396.94 |
| Feb 10 2022 |
1932 |
396.94 |
| Feb 10 2022 |
428 |
255.7 |
| Feb 10 2022 |
4951 |
396.94 |
| Feb 03 2022 |
1955 |
396.94 |
| Feb 03 2022 |
431 |
255.7 |
| Feb 03 2022 |
4996 |
396.94 |
| Jan 27 2022 |
1974 |
396.94 |
| Jan 27 2022 |
431 |
255.7 |
| Jan 27 2022 |
5018 |
396.94 |
| Jan 20 2022 |
1996 |
396.94 |
| Jan 20 2022 |
431 |
255.7 |
| Jan 20 2022 |
5047 |
396.94 |
| Jan 13 2022 |
1996 |
396.94 |
| Jan 13 2022 |
431 |
255.7 |
| Jan 13 2022 |
5060 |
396.94 |
| Jan 06 2022 |
1996 |
396.94 |
| Jan 06 2022 |
430 |
255.7 |
| Jan 06 2022 |
5060 |
396.94 |
| Dec 30 2021 |
1996 |
396.94 |
| Dec 30 2021 |
430 |
255.7 |
| Dec 30 2021 |
5061 |
396.94 |
| Dec 23 2021 |
1996 |
396.94 |
| Dec 23 2021 |
430 |
255.7 |
| Dec 23 2021 |
5061 |
396.94 |
| Dec 16 2021 |
1996 |
396.94 |
| Dec 16 2021 |
430 |
255.7 |
| Dec 16 2021 |
5061 |
396.94 |
| Dec 09 2021 |
1996 |
396.94 |
| Dec 09 2021 |
429 |
255.7 |
| Dec 09 2021 |
5061 |
396.94 |
| Dec 02 2021 |
1996 |
396.94 |
| Dec 02 2021 |
430 |
255.7 |
| Dec 02 2021 |
5062 |
396.94 |
| Nov 25 2021 |
1996 |
396.94 |
| Nov 25 2021 |
430 |
255.7 |
| Nov 25 2021 |
5062 |
396.94 |
| Nov 18 2021 |
1996 |
396.94 |
| Nov 18 2021 |
430 |
255.7 |
| Nov 18 2021 |
5062 |
396.94 |
| Nov 11 2021 |
1996 |
396.94 |
| Nov 11 2021 |
430 |
255.7 |
| Nov 11 2021 |
5062 |
396.94 |
| Nov 04 2021 |
2021 |
396.94 |
| Nov 04 2021 |
432 |
255.7 |
| Nov 04 2021 |
5078 |
396.94 |
| Oct 28 2021 |
2021 |
396.94 |
| Oct 28 2021 |
530 |
255.7 |
| Oct 28 2021 |
5078 |
396.94 |
| Oct 21 2021 |
2021 |
396.94 |
| Oct 21 2021 |
530 |
255.7 |
| Oct 21 2021 |
5078 |
396.94 |
| Oct 14 2021 |
2030 |
396.94 |
| Oct 14 2021 |
530 |
255.7 |
| Oct 14 2021 |
5084 |
396.94 |
| Oct 07 2021 |
2031 |
396.94 |
| Oct 07 2021 |
550 |
255.7 |
| Oct 07 2021 |
5086 |
396.94 |
| Sep 30 2021 |
1994 |
396.94 |
| Sep 30 2021 |
555 |
255.7 |
| Sep 30 2021 |
5032 |
396.94 |
| Sep 23 2021 |
1973 |
396.94 |
| Sep 23 2021 |
560 |
255.7 |
| Sep 23 2021 |
4921 |
396.94 |
| Sep 16 2021 |
1906 |
396.94 |
| Sep 16 2021 |
547 |
255.7 |
| Sep 16 2021 |
4819 |
396.94 |
| Sep 09 2021 |
1917 |
396.94 |
| Sep 09 2021 |
544 |
255.7 |
| Sep 09 2021 |
4821 |
396.94 |
| Sep 02 2021 |
1912 |
396.94 |
| Sep 02 2021 |
546 |
255.7 |
| Sep 02 2021 |
4696 |
396.94 |
| Aug 26 2021 |
1878 |
396.94 |
| Aug 26 2021 |
543 |
255.7 |
| Aug 26 2021 |
4733 |
396.94 |
| Aug 19 2021 |
2591 |
430.55 |
| Aug 19 2021 |
568 |
255.7 |
| Aug 19 2021 |
6089 |
430.55 |
| Aug 12 2021 |
2599 |
430.55 |
| Aug 12 2021 |
570 |
255.7 |
| Aug 12 2021 |
6131 |
430.55 |
| Aug 05 2021 |
2776 |
440.69 |
| Aug 05 2021 |
576 |
255.7 |
| Aug 05 2021 |
6555 |
440.69 |
| Jul 29 2021 |
2755 |
439.3 |
| Jul 29 2021 |
577 |
255.7 |
| Jul 29 2021 |
6505 |
439.3 |
| Jul 22 2021 |
2987 |
454.54 |
| Jul 22 2021 |
632 |
255.7 |
| Jul 22 2021 |
7071 |
454.54 |
| Jul 15 2021 |
3057 |
454.54 |
| Jul 15 2021 |
634 |
255.7 |
| Jul 15 2021 |
7135 |
454.54 |
| Jul 08 2021 |
3075 |
454.54 |
| Jul 08 2021 |
660 |
255.7 |
| Jul 08 2021 |
7265 |
454.54 |
| Jul 01 2021 |
3129 |
454.54 |
| Jul 01 2021 |
7361 |
454.54 |
| Jun 24 2021 |
3637 |
485.35 |
| Jun 24 2021 |
8653 |
485.35 |
| Jun 17 2021 |
3631 |
485.35 |
| Jun 17 2021 |
8639 |
485.35 |
| Jun 10 2021 |
3599 |
485.35 |
| Jun 10 2021 |
8513 |
485.35 |
| Jun 03 2021 |
8550 |
485.35 |
| Jun 01 2021 |
809 |
268.37 |
| May 27 2021 |
3758 |
494.57 |
| May 27 2021 |
8841 |
494.57 |
| May 07 2021 |
19971 |
511.95 |
| May 01 2021 |
825 |
268.37 |
| Apr 01 2021 |
1179 |
280.81 |
| Mar 05 2021 |
2614 |
503.11 |
| Mar 05 2021 |
4604 |
503.11 |
| Mar 01 2021 |
1039 |
303.1 |
| Feb 26 2021 |
3255 |
511.15 |
| Feb 26 2021 |
5576 |
511.15 |
| Feb 19 2021 |
4129 |
511.15 |
| Feb 19 2021 |
6328 |
511.15 |
| Feb 12 2021 |
4499 |
511.15 |
| Feb 12 2021 |
6726 |
511.15 |
| Feb 05 2021 |
4791 |
511.15 |
| Feb 05 2021 |
7146 |
511.15 |
| Feb 01 2021 |
1042 |
303.1 |
| Jan 29 2021 |
4949 |
511.15 |
| Jan 29 2021 |
7363 |
511.15 |
| Jan 22 2021 |
5096 |
511.15 |
| Jan 22 2021 |
7518 |
511.15 |
| Jan 15 2021 |
5096 |
511.15 |
| Jan 15 2021 |
7662 |
511.15 |
| Jan 08 2021 |
5096 |
511.15 |
| Jan 08 2021 |
7633 |
511.15 |
| Jan 01 2021 |
1036 |
303.1 |
| Jan 01 2021 |
5096 |
511.15 |
| Jan 01 2021 |
7588 |
511.15 |
| Dec 25 2020 |
5096 |
511.15 |
| Dec 25 2020 |
7588 |
511.15 |
| Dec 18 2020 |
5096 |
511.15 |
| Dec 18 2020 |
7588 |
511.15 |
| Dec 11 2020 |
5096 |
511.15 |
| Dec 11 2020 |
7567 |
511.15 |
| Dec 04 2020 |
5096 |
511.15 |
| Dec 04 2020 |
7525 |
511.15 |
| Dec 01 2020 |
958 |
303.1 |
| Nov 27 2020 |
5096 |
511.15 |
| Nov 27 2020 |
7525 |
511.15 |
| Nov 20 2020 |
5096 |
511.15 |
| Nov 20 2020 |
7525 |
511.15 |
| Nov 13 2020 |
5096 |
511.15 |
| Nov 13 2020 |
7525 |
511.15 |
| Nov 06 2020 |
5096 |
511.15 |
| Nov 06 2020 |
7628 |
511.15 |
| Nov 01 2020 |
1051 |
303.1 |
| Oct 30 2020 |
5084 |
511.15 |
| Oct 30 2020 |
7550 |
511.15 |
| Oct 23 2020 |
4902 |
511.15 |
| Oct 23 2020 |
7467 |
511.15 |
| Oct 16 2020 |
4967 |
511.15 |
| Oct 16 2020 |
7489 |
511.15 |
| Oct 09 2020 |
4958 |
511.15 |
| Oct 09 2020 |
7446 |
511.15 |
| Oct 02 2020 |
4861 |
511.15 |
| Oct 02 2020 |
7122 |
511.15 |
| Oct 01 2020 |
1058 |
303.1 |
| Sep 25 2020 |
4790 |
511.15 |
| Sep 25 2020 |
7172 |
511.15 |
| Sep 18 2020 |
4822 |
511.15 |
| Sep 18 2020 |
7214 |
511.15 |
| Sep 11 2020 |
4649 |
511.15 |
| Sep 11 2020 |
6945 |
511.15 |
| Sep 04 2020 |
5228 |
511.15 |
| Sep 04 2020 |
7710 |
511.15 |
| Sep 01 2020 |
1106 |
303.1 |
| Aug 28 2020 |
5613 |
511.15 |
| Aug 28 2020 |
8238 |
511.15 |
| Aug 21 2020 |
6003 |
511.15 |
| Aug 21 2020 |
8904 |
511.15 |
| Aug 14 2020 |
6235 |
511.15 |
| Aug 14 2020 |
9321 |
511.15 |
| Aug 07 2020 |
6726 |
511.15 |
| Aug 07 2020 |
9994 |
511.15 |
| Aug 01 2020 |
1104 |
303.1 |
| Jul 31 2020 |
6135 |
485.35 |
| Jul 31 2020 |
9119 |
485.35 |
| Jul 24 2020 |
6393 |
485.35 |
| Jul 24 2020 |
9709 |
485.35 |
| Jul 17 2020 |
6820 |
485.35 |
| Jul 17 2020 |
10147 |
485.35 |
| Jul 10 2020 |
7127 |
485.35 |
| Jul 10 2020 |
10749 |
485.35 |
| Jul 03 2020 |
7314 |
485.35 |
| Jul 03 2020 |
10884 |
485.35 |
| Jul 01 2020 |
1443 |
312.04 |
| Jun 26 2020 |
7608 |
485.35 |
| Jun 26 2020 |
11409 |
485.35 |
| Jun 19 2020 |
7813 |
485.35 |
| Jun 19 2020 |
11852 |
485.35 |
| Jun 12 2020 |
8203 |
485.35 |
| Jun 12 2020 |
12266 |
485.35 |
| Jun 05 2020 |
8379 |
485.35 |
| Jun 05 2020 |
12662 |
485.35 |
| May 29 2020 |
9197 |
494.57 |
| May 29 2020 |
13924 |
494.57 |
| May 22 2020 |
8470 |
478 |
| May 22 2020 |
12770 |
478 |
| May 15 2020 |
11948 |
530.74 |
| May 15 2020 |
17877 |
530.74 |
| May 08 2020 |
12262 |
530.74 |
| May 08 2020 |
18331 |
530.74 |
| May 01 2020 |
12857 |
530.74 |
| May 01 2020 |
19122 |
530.74 |
| Apr 24 2020 |
13400 |
530.74 |
| Apr 24 2020 |
20483 |
530.74 |
| Apr 17 2020 |
13245 |
520.72 |
| Apr 17 2020 |
19976 |
520.72 |
| Apr 10 2020 |
13651 |
520.72 |
| Apr 10 2020 |
20415 |
520.72 |
| Apr 03 2020 |
12641 |
498.16 |
| Apr 03 2020 |
18484 |
498.16 |
| Apr 01 2020 |
1540 |
296.29 |
| Mar 27 2020 |
9550 |
457.35 |
| Mar 27 2020 |
13911 |
457.35 |
| Mar 20 2020 |
9736 |
457.35 |
| Mar 20 2020 |
14117 |
457.35 |
| Mar 13 2020 |
9931 |
457.35 |
| Mar 13 2020 |
14312 |
457.35 |
| Mar 06 2020 |
10107 |
457.35 |
| Mar 06 2020 |
14436 |
457.35 |
| Mar 01 2020 |
1569 |
296.29 |
| Feb 28 2020 |
10165 |
457.35 |
| Feb 28 2020 |
14483 |
457.35 |
| Feb 21 2020 |
10020 |
457.35 |
| Feb 21 2020 |
14324 |
457.35 |
| Feb 14 2020 |
10042 |
457.35 |
| Feb 14 2020 |
14364 |
457.35 |
| Feb 07 2020 |
10020 |
457.35 |
| Feb 07 2020 |
14267 |
457.35 |
| Feb 01 2020 |
1571 |
296.29 |
| Jan 31 2020 |
10080 |
457.35 |
| Jan 31 2020 |
14313 |
457.35 |
| Jan 24 2020 |
10087 |
457.35 |
| Jan 24 2020 |
14306 |
457.35 |
| Jan 17 2020 |
10094 |
457.35 |
| Jan 17 2020 |
14233 |
457.35 |
| Jan 10 2020 |
10094 |
457.35 |
| Jan 10 2020 |
14234 |
457.35 |
| Jan 03 2020 |
10096 |
457.35 |
| Jan 03 2020 |
14243 |
457.35 |
| Jan 01 2020 |
1572 |
296.29 |
| Dec 27 2019 |
10096 |
457.35 |
| Dec 27 2019 |
14241 |
457.35 |
| Dec 20 2019 |
10096 |
457.35 |
| Dec 20 2019 |
14241 |
457.35 |
| Dec 13 2019 |
10097 |
457.35 |
| Dec 13 2019 |
14242 |
457.35 |
| Dec 06 2019 |
10097 |
457.35 |
| Dec 06 2019 |
14230 |
457.35 |
| Dec 01 2019 |
1569 |
296.29 |
| Nov 29 2019 |
10097 |
457.35 |
| Nov 29 2019 |
14212 |
457.35 |
| Nov 22 2019 |
10097 |
457.35 |
| Nov 22 2019 |
14212 |
457.35 |
| Nov 15 2019 |
10097 |
457.35 |
| Nov 15 2019 |
14217 |
457.35 |
| Nov 08 2019 |
10073 |
457.35 |
| Nov 08 2019 |
14153 |
457.35 |
| Nov 01 2019 |
1553 |
296.29 |
| Nov 01 2019 |
9875 |
457.35 |
| Nov 01 2019 |
13970 |
457.35 |
| Oct 25 2019 |
9875 |
457.35 |
| Oct 25 2019 |
13986 |
457.35 |
| Oct 18 2019 |
9915 |
457.35 |
| Oct 18 2019 |
14006 |
457.35 |
| Oct 11 2019 |
9888 |
457.35 |
| Oct 11 2019 |
13982 |
457.35 |
| Oct 04 2019 |
9871 |
457.35 |
| Oct 04 2019 |
13972 |
457.35 |
| Oct 01 2019 |
1535 |
296.29 |
| Sep 27 2019 |
9873 |
457.35 |
| Sep 27 2019 |
14088 |
457.35 |
| Sep 20 2019 |
9855 |
457.35 |
| Sep 20 2019 |
14088 |
457.35 |
| Sep 13 2019 |
9928 |
457.35 |
| Sep 13 2019 |
14097 |
457.35 |
| Sep 06 2019 |
10095 |
457.35 |
| Sep 06 2019 |
14332 |
457.35 |
| Sep 01 2019 |
1496 |
296.29 |
| Aug 30 2019 |
10156 |
457.35 |
| Aug 30 2019 |
14426 |
457.35 |
| Aug 23 2019 |
13684 |
494.68 |
| Aug 23 2019 |
19502 |
494.68 |
| Aug 16 2019 |
13603 |
494.68 |
| Aug 16 2019 |
19396 |
494.68 |
| Aug 09 2019 |
13666 |
494.68 |
| Aug 09 2019 |
19472 |
494.68 |
| Aug 02 2019 |
13786 |
494.68 |
| Aug 02 2019 |
19599 |
494.68 |
| Aug 01 2019 |
1742 |
296.29 |
| Jul 26 2019 |
13770 |
494.68 |
| Jul 26 2019 |
19697 |
494.68 |
| Jul 19 2019 |
14001 |
494.68 |
| Jul 19 2019 |
19862 |
494.68 |
| Jul 12 2019 |
14002 |
495.02 |
| Jul 12 2019 |
20016 |
495.02 |
| Jul 05 2019 |
14220 |
495.02 |
| Jul 05 2019 |
20421 |
495.02 |
| Jul 01 2019 |
1684 |
296.29 |
| Jun 28 2019 |
14323 |
495.02 |
| Jun 28 2019 |
20577 |
495.02 |
| Jun 21 2019 |
14280 |
495.02 |
| Jun 21 2019 |
20434 |
495.02 |
| Jun 14 2019 |
14279 |
495.02 |
| Jun 14 2019 |
20574 |
495.02 |
| Jun 07 2019 |
14386 |
495.02 |
| Jun 07 2019 |
20807 |
495.02 |
| Jun 01 2019 |
1718 |
307.05 |
| May 31 2019 |
14532 |
497.3 |
| May 31 2019 |
20997 |
497.3 |
| May 24 2019 |
14478 |
497.3 |
| May 24 2019 |
21009 |
497.3 |
| May 17 2019 |
14525 |
497.3 |
| May 17 2019 |
20993 |
497.3 |
| May 10 2019 |
14632 |
497.3 |
| May 10 2019 |
20966 |
497.3 |
| May 03 2019 |
5627 |
401.65 |
| May 03 2019 |
14686 |
497.3 |
| May 03 2019 |
17591 |
470.56 |
| May 01 2019 |
1618 |
307.05 |
| Apr 26 2019 |
5665 |
401.65 |
| Apr 26 2019 |
14846 |
497.3 |
| Apr 26 2019 |
17215 |
470.56 |
| Apr 19 2019 |
5766 |
401.65 |
| Apr 19 2019 |
14580 |
494.51 |
| Apr 19 2019 |
16775 |
467.77 |
| Apr 18 2019 |
14588 |
494.51 |
| Apr 18 2019 |
5773 |
401.65 |
| Apr 12 2019 |
5874 |
401.65 |
| Apr 12 2019 |
14579 |
494.51 |
| Apr 12 2019 |
16822 |
467.77 |
| Apr 05 2019 |
5765 |
401.65 |
| Apr 05 2019 |
16858 |
531.88 |
| Apr 05 2019 |
20492 |
500.7 |
| Apr 01 2019 |
1559 |
313.47 |
| Mar 29 2019 |
5684 |
401.65 |
| Mar 29 2019 |
16715 |
531.88 |
| Mar 29 2019 |
20296 |
500.7 |
| Mar 22 2019 |
14342 |
502.56 |
| Mar 22 2019 |
5658 |
401.65 |
| Mar 22 2019 |
16722 |
473.02 |
| Mar 15 2019 |
5651 |
401.65 |
| Mar 15 2019 |
14445 |
502.56 |
| Mar 15 2019 |
16718 |
473.02 |
| Mar 08 2019 |
10693 |
456.15 |
| Mar 08 2019 |
14213 |
502.56 |
| Mar 08 2019 |
15902 |
468.08 |
| Mar 01 2019 |
1497 |
316.65 |
| Mar 01 2019 |
10708 |
456.15 |
| Mar 01 2019 |
14306 |
502.56 |
| Mar 01 2019 |
15972 |
468.08 |
| Feb 22 2019 |
14376 |
502.56 |
| Feb 22 2019 |
10731 |
456.15 |
| Feb 22 2019 |
16034 |
468.08 |
| Feb 15 2019 |
10647 |
456.15 |
| Feb 15 2019 |
14269 |
502.56 |
| Feb 15 2019 |
15875 |
468.08 |
| Feb 08 2019 |
10528 |
456.15 |
| Feb 08 2019 |
14219 |
502.56 |
| Feb 08 2019 |
15720 |
468.08 |
| Feb 01 2019 |
1513 |
316.65 |
| Feb 01 2019 |
10559 |
456.15 |
| Feb 01 2019 |
14226 |
502.56 |
| Feb 01 2019 |
15734 |
468.08 |
| Jan 25 2019 |
10587 |
456.15 |
| Jan 25 2019 |
14253 |
502.56 |
| Jan 25 2019 |
15784 |
468.08 |
| Jan 18 2019 |
10603 |
456.15 |
| Jan 18 2019 |
14312 |
502.56 |
| Jan 18 2019 |
15827 |
468.08 |
| Jan 11 2019 |
10595 |
456.15 |
| Jan 11 2019 |
14312 |
502.56 |
| Jan 11 2019 |
15814 |
468.08 |
| Jan 04 2019 |
14313 |
502.56 |
| Jan 04 2019 |
10611 |
456.15 |
| Jan 04 2019 |
15821 |
468.08 |
| Jan 01 2019 |
1475 |
316.65 |
| Dec 28 2018 |
10611 |
456.15 |
| Dec 28 2018 |
14313 |
502.56 |
| Dec 28 2018 |
15821 |
468.08 |
| Dec 21 2018 |
10611 |
456.15 |
| Dec 21 2018 |
14313 |
502.56 |
| Dec 21 2018 |
15821 |
468.08 |
| Dec 14 2018 |
14313 |
502.56 |
| Dec 14 2018 |
10611 |
456.15 |
| Dec 14 2018 |
15821 |
468.08 |
| Dec 07 2018 |
10604 |
456.15 |
| Dec 07 2018 |
14313 |
502.56 |
| Dec 07 2018 |
15813 |
468.08 |
| Dec 01 2018 |
1480 |
316.65 |
| Nov 30 2018 |
14313 |
502.56 |
| Nov 30 2018 |
10604 |
456.15 |
| Nov 30 2018 |
15813 |
468.08 |
| Nov 23 2018 |
14313 |
502.56 |
| Nov 23 2018 |
10604 |
456.15 |
| Nov 23 2018 |
15813 |
468.08 |
| Nov 16 2018 |
10604 |
456.15 |
| Nov 16 2018 |
14313 |
502.56 |
| Nov 16 2018 |
15813 |
468.08 |
| Nov 09 2018 |
10604 |
456.15 |
| Nov 09 2018 |
14314 |
502.56 |
| Nov 09 2018 |
15814 |
468.08 |
| Nov 02 2018 |
10604 |
456.15 |
| Nov 02 2018 |
14314 |
502.56 |
| Nov 02 2018 |
15780 |
468.08 |
| Nov 01 2018 |
1464 |
316.65 |
| Oct 26 2018 |
14308 |
502.56 |
| Oct 26 2018 |
10604 |
456.15 |
| Oct 26 2018 |
15777 |
468.08 |
| Oct 19 2018 |
10604 |
456.15 |
| Oct 19 2018 |
14331 |
502.56 |
| Oct 19 2018 |
15797 |
468.08 |
| Oct 12 2018 |
10577 |
456.15 |
| Oct 12 2018 |
14276 |
502.56 |
| Oct 12 2018 |
15741 |
468.08 |
| Oct 05 2018 |
14297 |
502.56 |
| Oct 05 2018 |
10555 |
456.15 |
| Oct 05 2018 |
15871 |
468.08 |
| Oct 01 2018 |
1413 |
316.65 |
| Sep 28 2018 |
10569 |
456.15 |
| Sep 28 2018 |
13965 |
502.56 |
| Sep 28 2018 |
15482 |
468.08 |
| Sep 21 2018 |
10541 |
456.15 |
| Sep 21 2018 |
13923 |
502.56 |
| Sep 21 2018 |
15462 |
468.08 |
| Sep 14 2018 |
10590 |
456.15 |
| Sep 14 2018 |
13989 |
502.56 |
| Sep 14 2018 |
15502 |
468.08 |
| Sep 07 2018 |
14242 |
502.56 |
| Sep 07 2018 |
10696 |
456.15 |
| Sep 07 2018 |
15793 |
468.08 |
| Sep 01 2018 |
1274 |
316.65 |
| Aug 31 2018 |
14277 |
502.56 |
| Aug 31 2018 |
10797 |
456.15 |
| Aug 31 2018 |
15879 |
468.08 |
| Aug 24 2018 |
15170 |
513.97 |
| Aug 24 2018 |
10716 |
456.15 |
| Aug 24 2018 |
16683 |
475.05 |
| Aug 17 2018 |
10878 |
456.15 |
| Aug 17 2018 |
15091 |
513.97 |
| Aug 17 2018 |
16875 |
475.05 |
| Aug 10 2018 |
10895 |
456.15 |
| Aug 10 2018 |
14300 |
503.08 |
| Aug 10 2018 |
16993 |
475.05 |
| Aug 03 2018 |
10978 |
456.15 |
| Aug 03 2018 |
14498 |
503.08 |
| Aug 03 2018 |
17147 |
475.05 |
| Aug 01 2018 |
1244 |
316.65 |
| Jul 27 2018 |
10972 |
456.15 |
| Jul 27 2018 |
14681 |
503.08 |
| Jul 27 2018 |
17172 |
475.05 |
| Jul 20 2018 |
11128 |
456.15 |
| Jul 20 2018 |
14625 |
503.08 |
| Jul 20 2018 |
17423 |
475.05 |
| Jul 13 2018 |
13997 |
492.33 |
| Jul 13 2018 |
10960 |
456.15 |
| Jul 13 2018 |
17553 |
477.86 |
| Jul 06 2018 |
10916 |
456.15 |
| Jul 06 2018 |
13838 |
492.33 |
| Jul 06 2018 |
17311 |
477.86 |
| Jul 01 2018 |
1087 |
316.65 |
| Jun 29 2018 |
13857 |
492.33 |
| Jun 29 2018 |
10929 |
456.15 |
| Jun 29 2018 |
17336 |
477.86 |
| Jun 22 2018 |
11196 |
456.15 |
| Jun 22 2018 |
14118 |
492.33 |
| Jun 22 2018 |
17635 |
477.86 |
| Jun 15 2018 |
14239 |
492.33 |
| Jun 15 2018 |
11152 |
456.15 |
| Jun 15 2018 |
17677 |
477.86 |
| Jun 08 2018 |
11281 |
456.15 |
| Jun 08 2018 |
14301 |
492.33 |
| Jun 08 2018 |
17857 |
477.86 |
| Jun 01 2018 |
737 |
317.77 |
| Jun 01 2018 |
13637 |
480.16 |
| Jun 01 2018 |
11385 |
456.15 |
| Jun 01 2018 |
17049 |
468.16 |
| May 25 2018 |
11473 |
456.15 |
| May 25 2018 |
13679 |
480.16 |
| May 25 2018 |
17235 |
468.16 |
| May 18 2018 |
13794 |
480.16 |
| May 18 2018 |
11496 |
456.15 |
| May 18 2018 |
17299 |
468.16 |
| May 11 2018 |
11455 |
456.15 |
| May 11 2018 |
16172 |
508.18 |
| May 11 2018 |
19753 |
487.37 |
| May 04 2018 |
17838 |
529.85 |
| May 04 2018 |
16464 |
508.18 |
| May 04 2018 |
22500 |
509.97 |
| May 01 2018 |
653 |
317.77 |
| Apr 27 2018 |
17910 |
529.85 |
| Apr 27 2018 |
16338 |
508.18 |
| Apr 27 2018 |
22411 |
509.97 |
| Apr 20 2018 |
18075 |
529.85 |
| Apr 20 2018 |
16349 |
508.18 |
| Apr 20 2018 |
22549 |
509.97 |
| Apr 13 2018 |
18049 |
529.85 |
| Apr 13 2018 |
16160 |
508.18 |
| Apr 13 2018 |
22435 |
509.97 |
| Apr 06 2018 |
17915 |
529.85 |
| Apr 06 2018 |
19982 |
564.2 |
| Apr 06 2018 |
25298 |
538.44 |
| Apr 01 2018 |
1880 |
341.25 |
| Mar 30 2018 |
18050 |
529.85 |
| Mar 30 2018 |
20462 |
564.2 |
| Mar 30 2018 |
25646 |
538.44 |
| Mar 23 2018 |
20667 |
564.2 |
| Mar 23 2018 |
18066 |
529.85 |
| Mar 23 2018 |
25868 |
538.44 |
| Mar 16 2018 |
20487 |
564.2 |
| Mar 16 2018 |
18117 |
529.85 |
| Mar 16 2018 |
25846 |
538.44 |
| Mar 09 2018 |
18620 |
539.45 |
| Mar 09 2018 |
20354 |
564.2 |
| Mar 09 2018 |
26571 |
547.7 |
| Mar 02 2018 |
18822 |
539.45 |
| Mar 02 2018 |
20452 |
564.2 |
| Mar 02 2018 |
26876 |
547.7 |
| Mar 01 2018 |
1599 |
341.25 |
| Feb 23 2018 |
20662 |
564.2 |
| Feb 23 2018 |
19006 |
539.45 |
| Feb 23 2018 |
27080 |
547.7 |
| Feb 16 2018 |
18945 |
539.45 |
| Feb 16 2018 |
20716 |
564.2 |
| Feb 16 2018 |
27060 |
547.7 |
| Feb 09 2018 |
18963 |
539.45 |
| Feb 09 2018 |
20456 |
564.2 |
| Feb 09 2018 |
26747 |
547.7 |
| Feb 02 2018 |
18927 |
539.45 |
| Feb 02 2018 |
20325 |
564.2 |
| Feb 02 2018 |
26628 |
547.7 |
| Feb 01 2018 |
1565 |
341.25 |
| Jan 26 2018 |
18966 |
539.45 |
| Jan 26 2018 |
20422 |
564.2 |
| Jan 26 2018 |
26687 |
547.7 |
| Jan 19 2018 |
18972 |
539.45 |
| Jan 19 2018 |
20417 |
564.2 |
| Jan 19 2018 |
26684 |
547.7 |
| Jan 12 2018 |
18956 |
539.45 |
| Jan 12 2018 |
20452 |
564.2 |
| Jan 12 2018 |
26688 |
547.7 |
| Jan 05 2018 |
20452 |
564.2 |
| Jan 05 2018 |
18988 |
539.45 |
| Jan 05 2018 |
26713 |
547.7 |
| Dec 29 2017 |
18989 |
539.45 |
| Dec 29 2017 |
20452 |
564.2 |
| Dec 29 2017 |
26713 |
547.7 |
| Dec 22 2017 |
18991 |
539.45 |
| Dec 22 2017 |
20452 |
564.2 |
| Dec 22 2017 |
26715 |
547.7 |
| Dec 15 2017 |
20452 |
564.2 |
| Dec 15 2017 |
18977 |
539.45 |
| Dec 15 2017 |
26707 |
547.7 |
| Dec 08 2017 |
20452 |
564.2 |
| Dec 08 2017 |
18977 |
539.45 |
| Dec 08 2017 |
26707 |
547.7 |
| Dec 01 2017 |
1516 |
341.25 |
| Dec 01 2017 |
18977 |
539.45 |
| Dec 01 2017 |
20452 |
564.2 |
| Dec 01 2017 |
26707 |
547.7 |
| Nov 24 2017 |
20452 |
564.2 |
| Nov 24 2017 |
18977 |
539.45 |
| Nov 24 2017 |
26707 |
547.7 |
| Nov 17 2017 |
20453 |
564.2 |
| Nov 17 2017 |
18977 |
539.45 |
| Nov 17 2017 |
26708 |
547.7 |
| Nov 10 2017 |
18977 |
539.45 |
| Nov 10 2017 |
20494 |
564.2 |
| Nov 10 2017 |
26731 |
547.7 |
| Nov 03 2017 |
18978 |
539.45 |
| Nov 03 2017 |
20494 |
564.2 |
| Nov 03 2017 |
26732 |
547.7 |
| Nov 01 2017 |
1507 |
341.25 |
| Oct 27 2017 |
20503 |
564.2 |
| Oct 27 2017 |
18978 |
539.45 |
| Oct 27 2017 |
26761 |
547.7 |
| Oct 20 2017 |
19006 |
539.45 |
| Oct 20 2017 |
20384 |
564.2 |
| Oct 20 2017 |
26684 |
547.7 |
| Oct 13 2017 |
19006 |
539.45 |
| Oct 13 2017 |
20439 |
564.2 |
| Oct 13 2017 |
26724 |
547.7 |
| Oct 06 2017 |
18992 |
539.45 |
| Oct 06 2017 |
20423 |
564.2 |
| Oct 06 2017 |
26714 |
547.7 |
| Oct 01 2017 |
1507 |
341.25 |
| Sep 29 2017 |
20421 |
564.2 |
| Sep 29 2017 |
19015 |
539.45 |
| Sep 29 2017 |
26626 |
547.7 |
| Sep 22 2017 |
19001 |
539.45 |
| Sep 22 2017 |
20738 |
564.2 |
| Sep 22 2017 |
26905 |
547.7 |
| Sep 15 2017 |
19093 |
539.45 |
| Sep 15 2017 |
20700 |
564.2 |
| Sep 15 2017 |
26960 |
547.7 |
| Sep 08 2017 |
20625 |
564.2 |
| Sep 08 2017 |
19111 |
539.45 |
| Sep 08 2017 |
27081 |
547.7 |
| Sep 01 2017 |
1372 |
341.25 |
| Sep 01 2017 |
19380 |
539.45 |
| Sep 01 2017 |
20671 |
564.2 |
| Sep 01 2017 |
27211 |
547.7 |
| Aug 25 2017 |
19427 |
539.45 |
| Aug 25 2017 |
21044 |
564.2 |
| Aug 25 2017 |
27599 |
547.7 |
| Aug 18 2017 |
19454 |
539.45 |
| Aug 18 2017 |
21116 |
564.2 |
| Aug 18 2017 |
27724 |
547.7 |
| Aug 11 2017 |
19377 |
539.45 |
| Aug 11 2017 |
21205 |
564.2 |
| Aug 11 2017 |
27764 |
547.7 |
| Aug 04 2017 |
19563 |
539.45 |
| Aug 04 2017 |
21315 |
564.2 |
| Aug 04 2017 |
28049 |
547.7 |
| Aug 01 2017 |
1356 |
341.25 |
| Jul 28 2017 |
19620 |
539.45 |
| Jul 28 2017 |
21473 |
564.2 |
| Jul 28 2017 |
28241 |
547.7 |
| Jul 21 2017 |
21489 |
564.2 |
| Jul 21 2017 |
19749 |
539.45 |
| Jul 21 2017 |
28384 |
547.7 |
| Jul 14 2017 |
19890 |
539.45 |
| Jul 14 2017 |
16523 |
491.65 |
| Jul 14 2017 |
25396 |
515.55 |
| Jul 07 2017 |
19945 |
539.45 |
| Jul 07 2017 |
16584 |
491.65 |
| Jul 07 2017 |
25469 |
515.55 |
| Jul 01 2017 |
1279 |
341.25 |
| Jun 30 2017 |
16617 |
491.65 |
| Jun 30 2017 |
20050 |
539.45 |
| Jun 30 2017 |
25554 |
515.55 |
| Jun 23 2017 |
14781 |
469.78 |
| Jun 23 2017 |
21156 |
539.45 |
| Jun 23 2017 |
23590 |
497.65 |
| Jun 16 2017 |
21217 |
539.45 |
| Jun 16 2017 |
14834 |
469.78 |
| Jun 16 2017 |
23584 |
497.65 |
| Jun 09 2017 |
14717 |
469.78 |
| Jun 09 2017 |
21320 |
539.45 |
| Jun 09 2017 |
23501 |
497.65 |
| Jun 02 2017 |
16793 |
488.33 |
| Jun 02 2017 |
21360 |
539.45 |
| Jun 02 2017 |
23270 |
493.61 |
| Jun 01 2017 |
1258 |
341.25 |
| May 26 2017 |
21580 |
539.45 |
| May 26 2017 |
16826 |
488.33 |
| May 26 2017 |
23374 |
493.61 |
| May 19 2017 |
21631 |
539.45 |
| May 19 2017 |
17291 |
488.33 |
| May 19 2017 |
23708 |
493.61 |
| May 12 2017 |
13949 |
454.92 |
| May 12 2017 |
21791 |
539.45 |
| May 12 2017 |
20676 |
470.63 |
| May 05 2017 |
13558 |
450.69 |
| May 05 2017 |
17869 |
450.69 |
| May 01 2017 |
1276 |
341.25 |
| Apr 28 2017 |
13421 |
450.69 |
| Apr 28 2017 |
17674 |
450.69 |
| Apr 21 2017 |
11832 |
435.21 |
| Apr 21 2017 |
15598 |
435.21 |
| Apr 14 2017 |
11929 |
435.21 |
| Apr 14 2017 |
15636 |
435.21 |
| Apr 07 2017 |
11816 |
435.21 |
| Apr 07 2017 |
15405 |
435.21 |
| Apr 01 2017 |
1162 |
341.25 |
| Mar 31 2017 |
11840 |
435.21 |
| Mar 31 2017 |
15641 |
435.21 |
| Mar 24 2017 |
11627 |
435.21 |
| Mar 24 2017 |
15415 |
435.21 |
| Mar 17 2017 |
11801 |
435.21 |
| Mar 17 2017 |
15543 |
435.21 |
| Mar 10 2017 |
11832 |
435.21 |
| Mar 10 2017 |
15632 |
435.21 |
| Mar 03 2017 |
11768 |
435.21 |
| Mar 03 2017 |
15560 |
435.21 |
| Feb 24 2017 |
11865 |
435.21 |
| Feb 24 2017 |
15589 |
435.21 |
| Feb 17 2017 |
11879 |
435.21 |
| Feb 17 2017 |
15644 |
435.21 |
| Feb 10 2017 |
12019 |
435.21 |
| Feb 10 2017 |
15744 |
435.21 |
| Feb 03 2017 |
11987 |
435.21 |
| Feb 03 2017 |
15715 |
435.21 |
| Jan 27 2017 |
11964 |
435.21 |
| Jan 27 2017 |
15727 |
435.21 |
| Jan 20 2017 |
11933 |
435.21 |
| Jan 20 2017 |
15683 |
435.21 |
| Jan 13 2017 |
11915 |
435.21 |
| Jan 13 2017 |
15665 |
435.21 |
| Jan 06 2017 |
11915 |
435.21 |
| Jan 06 2017 |
15674 |
435.21 |
| Dec 30 2016 |
11915 |
435.21 |
| Dec 30 2016 |
15676 |
435.21 |
| Dec 23 2016 |
11915 |
435.21 |
| Dec 23 2016 |
15676 |
435.21 |
| Dec 16 2016 |
11915 |
435.21 |
| Dec 16 2016 |
15670 |
435.21 |
| Dec 09 2016 |
11917 |
435.21 |
| Dec 09 2016 |
15670 |
435.21 |
| Dec 02 2016 |
11917 |
435.21 |
| Dec 02 2016 |
15671 |
435.21 |
| Nov 25 2016 |
11917 |
435.21 |
| Nov 25 2016 |
15667 |
435.21 |
| Nov 18 2016 |
11917 |
435.21 |
| Nov 18 2016 |
15667 |
435.21 |
| Nov 11 2016 |
11913 |
435.21 |
| Nov 11 2016 |
15667 |
435.21 |
| Nov 04 2016 |
11913 |
435.21 |
| Nov 04 2016 |
15667 |
435.21 |
| Oct 28 2016 |
11931 |
435.21 |
| Oct 28 2016 |
15685 |
435.21 |
| Oct 21 2016 |
11941 |
435.21 |
| Oct 21 2016 |
15699 |
435.21 |
| Oct 14 2016 |
11940 |
435.21 |
| Oct 14 2016 |
15689 |
435.21 |
| Oct 07 2016 |
11943 |
435.21 |
| Oct 07 2016 |
15696 |
435.21 |
| Sep 30 2016 |
11950 |
435.21 |
| Sep 30 2016 |
15711 |
435.21 |
| Sep 23 2016 |
11829 |
435.21 |
| Sep 23 2016 |
15604 |
435.21 |
| Sep 16 2016 |
11779 |
435.21 |
| Sep 16 2016 |
15625 |
435.21 |
| Sep 09 2016 |
11905 |
435.21 |
| Sep 09 2016 |
15713 |
435.21 |
| Sep 02 2016 |
11949 |
435.21 |
| Sep 02 2016 |
15863 |
435.21 |
| Aug 26 2016 |
11688 |
435.21 |
| Aug 26 2016 |
15626 |
435.21 |
| Aug 19 2016 |
11716 |
435.21 |
| Aug 19 2016 |
15659 |
435.21 |
| Aug 12 2016 |
11730 |
435.21 |
| Aug 12 2016 |
17095 |
435.21 |
| Aug 05 2016 |
11759 |
435.21 |
| Aug 05 2016 |
17201 |
435.21 |
| Jul 29 2016 |
10210 |
421.96 |
| Jul 29 2016 |
7166 |
432.27 |
| Jul 29 2016 |
15346 |
421.65 |
| Jul 22 2016 |
10340 |
421.96 |
| Jul 22 2016 |
7285 |
432.27 |
| Jul 22 2016 |
15527 |
421.65 |
| Jun 22 2016 |
14048 |
455.03 |
| Jun 22 2016 |
7246 |
432.27 |
| Jun 22 2016 |
18179 |
432.69 |
| Jun 15 2016 |
14244 |
455.03 |
| Jun 15 2016 |
7483 |
432.27 |
| Jun 15 2016 |
18386 |
432.69 |
| Jun 08 2016 |
7572 |
432.27 |
| Jun 08 2016 |
14288 |
455.03 |
| Jun 08 2016 |
18437 |
432.69 |
| Jun 01 2016 |
7740 |
432.27 |
| Jun 01 2016 |
13659 |
448.36 |
| Jun 01 2016 |
18755 |
432.69 |
| May 25 2016 |
7660 |
432.27 |
| May 25 2016 |
13632 |
448.36 |
| May 25 2016 |
18644 |
432.69 |
| May 18 2016 |
7722 |
432.27 |
| May 18 2016 |
14212 |
452.82 |
| May 18 2016 |
21156 |
448.71 |
| May 11 2016 |
14268 |
452.82 |
| May 11 2016 |
7628 |
432.27 |
| May 11 2016 |
21174 |
448.71 |
| May 04 2016 |
7630 |
432.27 |
| May 04 2016 |
17213 |
481.25 |
| May 04 2016 |
24572 |
471.45 |
| Apr 27 2016 |
7839 |
432.27 |
| Apr 27 2016 |
17480 |
481.73 |
| Apr 27 2016 |
24941 |
471.84 |
| Apr 20 2016 |
17370 |
481.73 |
| Apr 20 2016 |
7889 |
432.27 |
| Apr 20 2016 |
24928 |
471.84 |
| Apr 13 2016 |
7950 |
432.27 |
| Apr 13 2016 |
18432 |
488.03 |
| Apr 13 2016 |
23882 |
464.98 |
| Apr 06 2016 |
18867 |
488.03 |
| Apr 06 2016 |
8088 |
432.27 |
| Apr 06 2016 |
24132 |
464.98 |
| Mar 30 2016 |
17608 |
477.33 |
| Mar 30 2016 |
7877 |
432.27 |
| Mar 30 2016 |
23353 |
461.14 |
| Mar 23 2016 |
8167 |
432.27 |
| Mar 23 2016 |
17885 |
477.33 |
| Mar 23 2016 |
23508 |
461.14 |
| Mar 16 2016 |
8138 |
432.27 |
| Mar 16 2016 |
18045 |
477.33 |
| Mar 16 2016 |
23494 |
461.14 |
| Mar 09 2016 |
8188 |
432.27 |
| Mar 09 2016 |
18163 |
477.33 |
| Mar 09 2016 |
23560 |
461.14 |
| Mar 02 2016 |
17896 |
477.33 |
| Mar 02 2016 |
8219 |
432.27 |
| Mar 02 2016 |
23381 |
461.14 |
| Feb 24 2016 |
8174 |
432.27 |
| Feb 24 2016 |
17858 |
477.33 |
| Feb 24 2016 |
23253 |
461.14 |
| Feb 17 2016 |
8256 |
432.27 |
| Feb 17 2016 |
18088 |
477.33 |
| Feb 17 2016 |
23466 |
461.14 |
| Feb 10 2016 |
17968 |
477.33 |
| Feb 10 2016 |
8315 |
432.27 |
| Feb 10 2016 |
23445 |
461.14 |
| Feb 03 2016 |
8316 |
432.27 |
| Feb 03 2016 |
17945 |
477.33 |
| Feb 03 2016 |
23435 |
461.14 |
| Jan 27 2016 |
8316 |
432.27 |
| Jan 27 2016 |
18009 |
477.33 |
| Jan 27 2016 |
23442 |
461.14 |
| Jan 20 2016 |
8323 |
432.27 |
| Jan 20 2016 |
18003 |
477.33 |
| Jan 20 2016 |
23451 |
461.14 |
| Jan 13 2016 |
18020 |
477.33 |
| Jan 13 2016 |
8323 |
432.27 |
| Jan 13 2016 |
23490 |
461.14 |
| Jan 06 2016 |
8323 |
432.27 |
| Jan 06 2016 |
18020 |
477.33 |
| Jan 06 2016 |
23500 |
461.14 |
| Dec 30 2015 |
8328 |
432.27 |
| Dec 30 2015 |
18020 |
477.33 |
| Dec 30 2015 |
23490 |
461.14 |
| Dec 23 2015 |
8328 |
432.27 |
| Dec 23 2015 |
18017 |
477.33 |
| Dec 23 2015 |
23491 |
461.14 |
| Dec 16 2015 |
8328 |
432.27 |
| Dec 16 2015 |
18017 |
477.33 |
| Dec 16 2015 |
23491 |
461.14 |
| Dec 09 2015 |
8328 |
432.27 |
| Dec 09 2015 |
18018 |
477.33 |
| Dec 09 2015 |
23495 |
461.14 |
| Dec 02 2015 |
8328 |
432.27 |
| Dec 02 2015 |
18020 |
477.33 |
| Dec 02 2015 |
23496 |
461.14 |
| Nov 25 2015 |
18020 |
477.33 |
| Nov 25 2015 |
8328 |
432.27 |
| Nov 25 2015 |
23497 |
461.14 |
| Nov 18 2015 |
8328 |
432.27 |
| Nov 18 2015 |
18020 |
477.33 |
| Nov 18 2015 |
23496 |
461.14 |
| Nov 11 2015 |
8328 |
432.27 |
| Nov 11 2015 |
17994 |
477.33 |
| Nov 11 2015 |
23482 |
461.14 |
| Nov 04 2015 |
17994 |
477.33 |
| Nov 04 2015 |
8328 |
432.27 |
| Nov 04 2015 |
23482 |
461.14 |
| Oct 28 2015 |
8311 |
432.27 |
| Oct 28 2015 |
17996 |
477.33 |
| Oct 28 2015 |
23447 |
461.14 |
| Oct 21 2015 |
17937 |
477.33 |
| Oct 21 2015 |
8284 |
432.27 |
| Oct 21 2015 |
23426 |
461.14 |
| Oct 14 2015 |
17932 |
477.33 |
| Oct 14 2015 |
8284 |
432.27 |
| Oct 14 2015 |
23427 |
461.14 |
| Oct 07 2015 |
8286 |
432.27 |
| Oct 07 2015 |
17960 |
477.33 |
| Oct 07 2015 |
23427 |
461.14 |
| Sep 30 2015 |
8299 |
432.27 |
| Sep 30 2015 |
17973 |
477.33 |
| Sep 30 2015 |
23444 |
461.14 |
| Sep 23 2015 |
8263 |
432.27 |
| Sep 23 2015 |
18075 |
477.33 |
| Sep 23 2015 |
23507 |
461.14 |
| Sep 16 2015 |
17893 |
477.33 |
| Sep 16 2015 |
8232 |
432.27 |
| Sep 16 2015 |
23369 |
461.14 |
| Sep 09 2015 |
8168 |
432.27 |
| Sep 09 2015 |
17847 |
477.33 |
| Sep 09 2015 |
23325 |
461.14 |
| Sep 02 2015 |
8057 |
432.27 |
| Sep 02 2015 |
17929 |
477.33 |
| Sep 02 2015 |
23257 |
461.14 |
| Aug 26 2015 |
18093 |
477.33 |
| Aug 26 2015 |
8261 |
432.27 |
| Aug 26 2015 |
23469 |
461.14 |
| Aug 19 2015 |
21203 |
506.66 |
| Aug 19 2015 |
29822 |
506.66 |
| Aug 12 2015 |
21175 |
506.66 |
| Aug 12 2015 |
29954 |
506.66 |
| Aug 05 2015 |
19748 |
490.6 |
| Aug 05 2015 |
27860 |
490.6 |
| Jul 29 2015 |
19716 |
490.6 |
| Jul 29 2015 |
28071 |
490.6 |
| Jul 22 2015 |
19711 |
490.6 |
| Jul 22 2015 |
28142 |
490.6 |
| Jul 15 2015 |
20022 |
490.6 |
| Jul 15 2015 |
28348 |
490.6 |
| Jul 08 2015 |
20121 |
490.6 |
| Jul 08 2015 |
28488 |
490.6 |
| Jul 01 2015 |
20256 |
490.6 |
| Jul 01 2015 |
28630 |
490.6 |
| Jun 24 2015 |
20287 |
490.6 |
| Jun 24 2015 |
28730 |
490.6 |
| Jun 17 2015 |
21649 |
506.29 |
| Jun 17 2015 |
30789 |
506.29 |
| Jun 10 2015 |
21794 |
505.21 |
| Jun 10 2015 |
30747 |
505.21 |
| Jun 03 2015 |
21939 |
505.21 |
| Jun 03 2015 |
30946 |
505.21 |
| May 27 2015 |
21736 |
505.21 |
| May 27 2015 |
30662 |
505.21 |
| May 20 2015 |
21822 |
505.21 |
| May 20 2015 |
30683 |
505.21 |
| May 13 2015 |
22095 |
505.21 |
| May 13 2015 |
30765 |
505.21 |
| May 06 2015 |
21871 |
505.21 |
| May 06 2015 |
30370 |
505.21 |
| Apr 29 2015 |
22152 |
505.21 |
| Apr 29 2015 |
30609 |
505.21 |
| Apr 22 2015 |
22205 |
505.21 |
| Apr 22 2015 |
30743 |
505.21 |
| Apr 15 2015 |
21551 |
502.54 |
| Apr 15 2015 |
30039 |
502.54 |
| Apr 08 2015 |
22018 |
506.79 |
| Apr 08 2015 |
30700 |
506.79 |
| Apr 01 2015 |
23432 |
520.18 |
| Apr 01 2015 |
32954 |
520.18 |
| Mar 25 2015 |
17693 |
466.62 |
| Mar 25 2015 |
24991 |
466.62 |
| Mar 18 2015 |
17010 |
466.62 |
| Mar 18 2015 |
24245 |
466.62 |
| Mar 11 2015 |
17377 |
466.62 |
| Mar 11 2015 |
24935 |
466.62 |
| Mar 04 2015 |
17662 |
466.62 |
| Mar 04 2015 |
25216 |
466.62 |
| Feb 25 2015 |
17688 |
466.62 |
| Feb 25 2015 |
25212 |
466.62 |
| Feb 18 2015 |
17849 |
466.62 |
| Feb 18 2015 |
25297 |
466.62 |
| Feb 11 2015 |
17856 |
466.62 |
| Feb 11 2015 |
25297 |
466.62 |
| Feb 04 2015 |
17911 |
466.62 |
| Feb 04 2015 |
25341 |
466.62 |
| Jan 28 2015 |
17841 |
466.62 |
| Jan 28 2015 |
25335 |
466.62 |
| Jan 21 2015 |
17845 |
466.62 |
| Jan 21 2015 |
25370 |
466.62 |
| Jan 14 2015 |
17856 |
466.62 |
| Jan 14 2015 |
25369 |
466.62 |
| Jan 07 2015 |
17856 |
466.62 |
| Jan 07 2015 |
25337 |
466.62 |
| Dec 31 2014 |
17856 |
466.62 |
| Dec 31 2014 |
25348 |
466.62 |
| Dec 24 2014 |
17856 |
466.62 |
| Dec 24 2014 |
25348 |
466.62 |
| Dec 17 2014 |
17856 |
466.62 |
| Dec 17 2014 |
25341 |
466.62 |
| Dec 10 2014 |
17856 |
466.62 |
| Dec 10 2014 |
25342 |
466.62 |
| Dec 03 2014 |
17856 |
466.62 |
| Dec 03 2014 |
25342 |
466.62 |
| Nov 26 2014 |
17856 |
466.62 |
| Nov 26 2014 |
25342 |
466.62 |
| Nov 19 2014 |
17856 |
466.62 |
| Nov 19 2014 |
25342 |
466.62 |
| Nov 12 2014 |
17856 |
466.62 |
| Nov 12 2014 |
25342 |
466.62 |
| Nov 05 2014 |
17856 |
466.62 |
| Nov 05 2014 |
25343 |
466.62 |
| Oct 29 2014 |
17850 |
466.62 |
| Oct 29 2014 |
25338 |
466.62 |
| Oct 22 2014 |
17806 |
466.62 |
| Oct 22 2014 |
25339 |
466.62 |
| Oct 15 2014 |
17710 |
466.62 |
| Oct 15 2014 |
25255 |
466.62 |
| Oct 08 2014 |
17735 |
466.62 |
| Oct 08 2014 |
25247 |
466.62 |
| Oct 01 2014 |
17742 |
466.62 |
| Oct 01 2014 |
25294 |
466.62 |
| Sep 24 2014 |
17846 |
466.62 |
| Sep 24 2014 |
25318 |
466.62 |
| Sep 17 2014 |
17688 |
466.62 |
| Sep 17 2014 |
25259 |
466.62 |
| Sep 10 2014 |
17689 |
466.62 |
| Sep 10 2014 |
25279 |
466.62 |
| Sep 03 2014 |
17729 |
466.62 |
| Sep 03 2014 |
25355 |
466.62 |
| Aug 27 2014 |
17608 |
466.62 |
| Aug 27 2014 |
25401 |
466.62 |
| Aug 20 2014 |
17634 |
466.62 |
| Aug 20 2014 |
25449 |
466.62 |
| Aug 13 2014 |
17568 |
466.62 |
| Aug 13 2014 |
25493 |
466.62 |
