| Aug 09 2019 |
8211 |
436.11 |
| Aug 09 2019 |
11712 |
436.11 |
| Aug 02 2019 |
8288 |
436.11 |
| Aug 02 2019 |
11801 |
436.11 |
| Jul 26 2019 |
8302 |
436.11 |
| Jul 26 2019 |
11878 |
436.11 |
| Jul 19 2019 |
8445 |
436.11 |
| Jul 19 2019 |
11940 |
436.11 |
| Jul 12 2019 |
8458 |
436.11 |
| Jul 12 2019 |
12070 |
436.11 |
| Jul 05 2019 |
8635 |
436.11 |
| Jul 05 2019 |
12392 |
436.11 |
| Jun 28 2019 |
8690 |
436.11 |
| Jun 28 2019 |
12565 |
436.11 |
| Jun 21 2019 |
8687 |
436.11 |
| Jun 21 2019 |
12447 |
436.11 |
| Jun 14 2019 |
8675 |
436.11 |
| Jun 14 2019 |
12538 |
436.11 |
| Jun 07 2019 |
8748 |
436.11 |
| Jun 07 2019 |
12696 |
436.11 |
| May 31 2019 |
8720 |
436.11 |
| May 31 2019 |
12718 |
436.11 |
| May 24 2019 |
8708 |
436.11 |
| May 24 2019 |
12747 |
436.11 |
| May 17 2019 |
8767 |
436.11 |
| May 17 2019 |
12751 |
436.11 |
| May 10 2019 |
8829 |
436.11 |
| May 10 2019 |
12705 |
436.11 |
| May 03 2019 |
8902 |
436.11 |
| May 03 2019 |
12773 |
436.11 |
| Apr 26 2019 |
9001 |
436.11 |
| Apr 26 2019 |
12533 |
436.11 |
| Apr 19 2019 |
8919 |
436.11 |
| Apr 19 2019 |
12483 |
436.11 |
| Apr 18 2019 |
8927 |
436.11 |
| Apr 12 2019 |
8921 |
436.11 |
| Apr 12 2019 |
12527 |
436.11 |
| Apr 05 2019 |
8544 |
436.11 |
| Apr 05 2019 |
12155 |
436.11 |
| Mar 29 2019 |
8488 |
436.11 |
| Mar 29 2019 |
12027 |
436.11 |
| Mar 22 2019 |
8389 |
436.11 |
| Mar 22 2019 |
11888 |
436.11 |
| Mar 15 2019 |
8503 |
436.11 |
| Mar 15 2019 |
11932 |
436.11 |
| Mar 08 2019 |
8346 |
436.11 |
| Mar 08 2019 |
11757 |
436.11 |
| Mar 01 2019 |
8416 |
436.11 |
| Mar 01 2019 |
11809 |
436.11 |
| Feb 22 2019 |
8428 |
436.11 |
| Feb 22 2019 |
11843 |
436.11 |
| Feb 15 2019 |
8440 |
436.11 |
| Feb 15 2019 |
11767 |
436.11 |
| Feb 08 2019 |
8391 |
436.11 |
| Feb 08 2019 |
11671 |
436.11 |
| Feb 01 2019 |
8385 |
436.11 |
| Feb 01 2019 |
11679 |
436.11 |
| Jan 25 2019 |
8387 |
436.11 |
| Jan 25 2019 |
11711 |
436.11 |
| Jan 18 2019 |
8428 |
436.11 |
| Jan 18 2019 |
11725 |
436.11 |
| Jan 11 2019 |
8428 |
436.11 |
| Jan 11 2019 |
11719 |
436.11 |
| Jan 04 2019 |
8429 |
436.11 |
| Jan 04 2019 |
11733 |
436.11 |
| Dec 28 2018 |
8429 |
436.11 |
| Dec 28 2018 |
11733 |
436.11 |
| Dec 21 2018 |
8429 |
436.11 |
| Dec 21 2018 |
11733 |
436.11 |
| Dec 14 2018 |
8429 |
436.11 |
| Dec 14 2018 |
11733 |
436.11 |
| Dec 07 2018 |
8429 |
436.11 |
| Dec 07 2018 |
11728 |
436.11 |
| Nov 30 2018 |
8429 |
436.11 |
| Nov 30 2018 |
11728 |
436.11 |
| Nov 23 2018 |
8429 |
436.11 |
| Nov 23 2018 |
11728 |
436.11 |
| Nov 16 2018 |
8429 |
436.11 |
| Nov 16 2018 |
11728 |
436.11 |
| Nov 09 2018 |
8430 |
436.11 |
| Nov 09 2018 |
11729 |
436.11 |
| Nov 02 2018 |
8430 |
436.11 |
| Nov 02 2018 |
11701 |
436.11 |
| Oct 26 2018 |
8428 |
436.11 |
| Oct 26 2018 |
11700 |
436.11 |
| Oct 19 2018 |
8457 |
436.11 |
| Oct 19 2018 |
11721 |
436.11 |
| Oct 12 2018 |
8413 |
436.11 |
| Oct 12 2018 |
11677 |
436.11 |
| Oct 05 2018 |
8420 |
436.11 |
| Oct 05 2018 |
11771 |
436.11 |
| Sep 28 2018 |
8231 |
436.11 |
| Sep 28 2018 |
11486 |
436.11 |
| Sep 21 2018 |
8200 |
436.11 |
| Sep 21 2018 |
11471 |
436.11 |
| Sep 14 2018 |
8227 |
436.11 |
| Sep 14 2018 |
11513 |
436.11 |
| Sep 07 2018 |
8377 |
436.11 |
| Sep 07 2018 |
11711 |
436.11 |
| Aug 31 2018 |
8401 |
436.11 |
| Aug 31 2018 |
11788 |
436.11 |
| Aug 24 2018 |
8417 |
436.11 |
| Aug 24 2018 |
11815 |
436.11 |
| Aug 17 2018 |
8409 |
436.11 |
| Aug 17 2018 |
11967 |
436.11 |
| Aug 10 2018 |
15312 |
461.19 |
| Aug 03 2018 |
15461 |
461.19 |
| Jul 27 2018 |
15518 |
461.19 |
| Jul 20 2018 |
15730 |
461.19 |
| Jul 13 2018 |
15564 |
461.19 |
| Jul 06 2018 |
15321 |
461.19 |
| Jun 29 2018 |
15342 |
461.19 |
| Jun 22 2018 |
15627 |
461.19 |
| Jun 15 2018 |
15624 |
461.19 |
| Jun 08 2018 |
15814 |
461.19 |
| Jun 01 2018 |
16167 |
461.19 |
| May 25 2018 |
16361 |
461.19 |
| May 18 2018 |
16403 |
461.19 |
| May 11 2018 |
16528 |
461.19 |
| May 04 2018 |
16703 |
461.19 |
| Apr 27 2018 |
16590 |
461.19 |
| Apr 20 2018 |
16682 |
461.19 |
| Apr 13 2018 |
16593 |
461.19 |
| Apr 06 2018 |
16689 |
461.19 |
| Mar 30 2018 |
16946 |
461.19 |
| Mar 23 2018 |
17117 |
461.19 |
| Mar 16 2018 |
17063 |
461.19 |
| Mar 09 2018 |
17032 |
461.19 |
| Mar 02 2018 |
17257 |
461.19 |
| Feb 23 2018 |
17398 |
461.19 |
| Feb 16 2018 |
17361 |
461.19 |
| Feb 09 2018 |
17204 |
461.19 |
| Feb 02 2018 |
17122 |
461.19 |
| Jan 26 2018 |
17143 |
461.19 |
| Jan 19 2018 |
17151 |
461.19 |
| Jan 12 2018 |
17156 |
461.19 |
| Jan 05 2018 |
17179 |
461.19 |
| Dec 29 2017 |
17180 |
461.19 |
| Dec 22 2017 |
17182 |
461.19 |
| Dec 15 2017 |
17177 |
461.19 |
| Dec 08 2017 |
17177 |
461.19 |
| Dec 01 2017 |
17177 |
461.19 |
| Nov 24 2017 |
17177 |
461.19 |
| Nov 17 2017 |
17177 |
461.19 |
| Nov 10 2017 |
17186 |
461.19 |
| Nov 03 2017 |
17187 |
461.19 |
| Oct 27 2017 |
17225 |
461.19 |
| Oct 20 2017 |
17166 |
461.19 |
| Oct 13 2017 |
17192 |
461.19 |
| Oct 06 2017 |
17193 |
461.19 |
| Sep 29 2017 |
17106 |
461.19 |
| Sep 22 2017 |
17267 |
461.19 |
| Sep 15 2017 |
17349 |
461.19 |
| Sep 08 2017 |
17473 |
461.19 |
| Sep 01 2017 |
17537 |
461.19 |
| Aug 25 2017 |
17904 |
461.19 |
| Aug 18 2017 |
18008 |
461.19 |
| Aug 11 2017 |
14374 |
471.98 |
| Aug 11 2017 |
19452 |
471.98 |
| Aug 04 2017 |
14451 |
471.98 |
| Aug 04 2017 |
19641 |
471.98 |
| Jul 28 2017 |
14545 |
471.98 |
| Jul 28 2017 |
19772 |
471.98 |
| Jul 21 2017 |
14611 |
471.98 |
| Jul 21 2017 |
19890 |
471.98 |
| Jul 14 2017 |
14711 |
471.98 |
| Jul 14 2017 |
19971 |
471.98 |
| Jul 07 2017 |
14793 |
471.98 |
| Jul 07 2017 |
20035 |
471.98 |
| Jun 30 2017 |
14812 |
471.98 |
| Jun 30 2017 |
20105 |
471.98 |
| Jun 23 2017 |
14995 |
471.98 |
| Jun 23 2017 |
20246 |
471.98 |
| Jun 16 2017 |
15032 |
471.98 |
| Jun 16 2017 |
20256 |
471.98 |
| Jun 09 2017 |
14923 |
471.98 |
| Jun 09 2017 |
20135 |
471.98 |
| Jun 02 2017 |
15246 |
471.98 |
| Jun 02 2017 |
20421 |
471.98 |
| May 26 2017 |
15291 |
471.98 |
| May 26 2017 |
20484 |
471.98 |
| May 19 2017 |
15697 |
471.98 |
| May 19 2017 |
20737 |
471.98 |
| May 12 2017 |
15764 |
471.98 |
| May 12 2017 |
20869 |
471.98 |
| May 05 2017 |
15782 |
471.98 |
| May 05 2017 |
20860 |
471.98 |
| Apr 28 2017 |
15673 |
471.98 |
| Apr 28 2017 |
20604 |
471.98 |
| Apr 21 2017 |
15900 |
471.98 |
| Apr 21 2017 |
20812 |
471.98 |
| Apr 14 2017 |
16058 |
471.98 |
| Apr 14 2017 |
20797 |
471.98 |
| Apr 07 2017 |
15887 |
471.98 |
| Apr 07 2017 |
20554 |
471.98 |
| Mar 31 2017 |
15865 |
471.98 |
| Mar 31 2017 |
20769 |
471.98 |
| Mar 24 2017 |
15582 |
471.98 |
| Mar 24 2017 |
20466 |
471.98 |
| Mar 17 2017 |
15809 |
471.98 |
| Mar 17 2017 |
20645 |
471.98 |
| Mar 10 2017 |
15788 |
471.98 |
| Mar 10 2017 |
20686 |
471.98 |
| Mar 03 2017 |
15676 |
471.98 |
| Mar 03 2017 |
20594 |
471.98 |
| Feb 24 2017 |
15817 |
471.98 |
| Feb 24 2017 |
20653 |
471.98 |
| Feb 17 2017 |
15786 |
471.98 |
| Feb 17 2017 |
20652 |
471.98 |
| Feb 10 2017 |
15967 |
471.98 |
| Feb 10 2017 |
20747 |
471.98 |
| Feb 03 2017 |
15923 |
471.98 |
| Feb 03 2017 |
20723 |
471.98 |
| Jan 27 2017 |
15910 |
471.98 |
| Jan 27 2017 |
20737 |
471.98 |
| Jan 20 2017 |
15863 |
471.98 |
| Jan 20 2017 |
20682 |
471.98 |
| Jan 13 2017 |
15838 |
471.98 |
| Jan 13 2017 |
20667 |
471.98 |
| Jan 06 2017 |
15838 |
471.98 |
| Jan 06 2017 |
20666 |
471.98 |
| Dec 30 2016 |
15838 |
471.98 |
| Dec 30 2016 |
20671 |
471.98 |
| Dec 23 2016 |
15838 |
471.98 |
| Dec 23 2016 |
20671 |
471.98 |
| Dec 16 2016 |
15838 |
471.98 |
| Dec 16 2016 |
20669 |
471.98 |
| Dec 09 2016 |
15837 |
471.98 |
| Dec 09 2016 |
20670 |
471.98 |
| Dec 02 2016 |
15837 |
471.98 |
| Dec 02 2016 |
20671 |
471.98 |
| Nov 25 2016 |
15837 |
471.98 |
| Nov 25 2016 |
20667 |
471.98 |
| Nov 18 2016 |
15837 |
471.98 |
| Nov 18 2016 |
20667 |
471.98 |
| Nov 11 2016 |
15817 |
471.98 |
| Nov 11 2016 |
20652 |
471.98 |
| Nov 04 2016 |
15817 |
471.98 |
| Nov 04 2016 |
20652 |
471.98 |
| Oct 28 2016 |
15838 |
471.98 |
| Oct 28 2016 |
20671 |
471.98 |
| Oct 21 2016 |
15858 |
471.98 |
| Oct 21 2016 |
20689 |
471.98 |
| Oct 14 2016 |
15860 |
471.98 |
| Oct 14 2016 |
20671 |
471.98 |
| Oct 07 2016 |
15869 |
471.98 |
| Oct 07 2016 |
20676 |
471.98 |
| Sep 30 2016 |
15874 |
471.98 |
| Sep 30 2016 |
20698 |
471.98 |
| Sep 23 2016 |
15689 |
471.98 |
| Sep 23 2016 |
20535 |
471.98 |
| Sep 16 2016 |
15617 |
471.98 |
| Sep 16 2016 |
20558 |
471.98 |
| Sep 09 2016 |
15728 |
471.98 |
| Sep 09 2016 |
20640 |
471.98 |
| Sep 02 2016 |
15774 |
471.98 |
| Sep 02 2016 |
20801 |
471.98 |
| Aug 26 2016 |
15563 |
471.98 |
| Aug 26 2016 |
20587 |
471.98 |
| Aug 19 2016 |
15592 |
471.98 |
| Aug 19 2016 |
20598 |
471.98 |
| Aug 05 2016 |
21362 |
463.52 |
| Jul 29 2016 |
21569 |
463.52 |
| Jul 22 2016 |
21790 |
463.52 |
| Jun 22 2016 |
22824 |
463.52 |
| Jun 15 2016 |
23053 |
463.52 |
| Jun 08 2016 |
23141 |
463.52 |
| Jun 01 2016 |
23428 |
463.52 |
| May 25 2016 |
23276 |
463.52 |
| May 18 2016 |
23487 |
463.52 |
| May 11 2016 |
23512 |
463.52 |
| May 04 2016 |
23386 |
463.52 |
| Apr 27 2016 |
23733 |
463.52 |
| Apr 20 2016 |
23704 |
463.52 |
| Apr 13 2016 |
23650 |
463.52 |
| Apr 06 2016 |
23900 |
463.52 |
| Mar 30 2016 |
23733 |
463.52 |
| Mar 23 2016 |
23876 |
463.52 |
| Mar 16 2016 |
23872 |
463.52 |
| Mar 09 2016 |
23943 |
463.52 |
| Mar 02 2016 |
23753 |
463.52 |
| Feb 24 2016 |
23620 |
463.52 |
| Feb 17 2016 |
23833 |
463.52 |
| Feb 10 2016 |
23810 |
463.52 |
| Feb 03 2016 |
23800 |
463.52 |
| Jan 27 2016 |
23802 |
463.52 |
| Jan 20 2016 |
23816 |
463.52 |
| Jan 13 2016 |
23852 |
463.52 |
| Jan 06 2016 |
23862 |
463.52 |
| Dec 30 2015 |
23849 |
463.52 |
| Dec 23 2015 |
23850 |
463.52 |
| Dec 16 2015 |
23850 |
463.52 |
| Dec 09 2015 |
23855 |
463.52 |
| Dec 02 2015 |
23856 |
463.52 |
| Nov 25 2015 |
23857 |
463.52 |
| Nov 18 2015 |
23856 |
463.52 |
| Nov 11 2015 |
23842 |
463.52 |
| Nov 04 2015 |
23842 |
463.52 |
| Oct 28 2015 |
23806 |
463.52 |
| Oct 21 2015 |
23786 |
463.52 |
| Oct 14 2015 |
23789 |
463.52 |
| Oct 07 2015 |
23788 |
463.52 |
| Sep 30 2015 |
23806 |
463.52 |
| Sep 23 2015 |
23870 |
463.52 |
| Sep 16 2015 |
23736 |
463.52 |
| Sep 09 2015 |
23691 |
463.52 |
| Sep 02 2015 |
23623 |
463.52 |
| Aug 26 2015 |
23840 |
463.52 |
| Aug 19 2015 |
24078 |
463.52 |
| Aug 12 2015 |
24182 |
463.52 |
| Aug 05 2015 |
23304 |
530.81 |
| Aug 05 2015 |
32707 |
530.81 |
| Jul 29 2015 |
23264 |
530.81 |
| Jul 29 2015 |
32922 |
530.81 |
| Jul 22 2015 |
23222 |
530.81 |
| Jul 22 2015 |
32996 |
530.81 |
| Jul 15 2015 |
23568 |
530.81 |
| Jul 15 2015 |
33184 |
530.81 |
| Jul 08 2015 |
23666 |
530.81 |
| Jul 08 2015 |
33333 |
530.81 |
| Jul 01 2015 |
23817 |
530.81 |
| Jul 01 2015 |
33494 |
530.81 |
| Jun 24 2015 |
23850 |
530.81 |
| Jun 24 2015 |
33601 |
530.81 |
| Jun 17 2015 |
23675 |
530.81 |
| Jun 17 2015 |
33587 |
530.81 |
| Jun 10 2015 |
23937 |
530.81 |
| Jun 10 2015 |
33712 |
530.81 |
| Jun 03 2015 |
24084 |
530.81 |
| Jun 03 2015 |
33925 |
530.81 |
| May 27 2015 |
23857 |
530.81 |
| May 27 2015 |
33607 |
530.81 |
| May 20 2015 |
23952 |
530.81 |
| May 20 2015 |
33677 |
530.81 |
| May 13 2015 |
24259 |
530.81 |
| May 13 2015 |
33796 |
530.81 |
| May 06 2015 |
24072 |
530.81 |
| May 06 2015 |
33382 |
530.81 |
| Apr 29 2015 |
24399 |
530.81 |
| Apr 29 2015 |
33665 |
530.81 |
| Apr 22 2015 |
24490 |
530.81 |
| Apr 22 2015 |
33852 |
530.81 |
| Apr 15 2015 |
23975 |
530.81 |
| Apr 15 2015 |
33360 |
530.81 |
| Apr 08 2015 |
24094 |
530.81 |
| Apr 08 2015 |
33544 |
530.81 |
| Apr 01 2015 |
24248 |
530.81 |
| Apr 01 2015 |
34204 |
530.81 |
| Mar 25 2015 |
23588 |
530.81 |
| Mar 25 2015 |
33274 |
530.81 |
| Mar 18 2015 |
22496 |
530.81 |
| Mar 18 2015 |
32057 |
530.81 |
| Mar 11 2015 |
23018 |
530.81 |
| Mar 11 2015 |
32890 |
530.81 |
| Mar 04 2015 |
23452 |
530.81 |
| Mar 04 2015 |
33302 |
530.81 |
| Feb 25 2015 |
23477 |
530.81 |
| Feb 25 2015 |
33302 |
530.81 |
| Feb 18 2015 |
23706 |
530.81 |
| Feb 18 2015 |
33417 |
530.81 |
| Feb 11 2015 |
23709 |
530.81 |
| Feb 11 2015 |
33442 |
530.81 |
| Feb 04 2015 |
23779 |
530.81 |
| Feb 04 2015 |
33474 |
530.81 |
| Jan 28 2015 |
23733 |
530.81 |
| Jan 28 2015 |
33445 |
530.81 |
| Jan 21 2015 |
23772 |
530.81 |
| Jan 21 2015 |
33484 |
530.81 |
| Jan 14 2015 |
23792 |
530.81 |
| Jan 14 2015 |
33483 |
530.81 |
| Jan 07 2015 |
23791 |
530.81 |
| Jan 07 2015 |
33464 |
530.81 |
| Dec 31 2014 |
23791 |
530.81 |
| Dec 31 2014 |
33492 |
530.81 |
| Dec 24 2014 |
23791 |
530.81 |
| Dec 24 2014 |
33492 |
530.81 |
| Dec 17 2014 |
23791 |
530.81 |
| Dec 17 2014 |
33480 |
530.81 |
| Dec 10 2014 |
23791 |
530.81 |
| Dec 10 2014 |
33481 |
530.81 |
| Dec 03 2014 |
23791 |
530.81 |
| Dec 03 2014 |
33481 |
530.81 |
| Nov 26 2014 |
23791 |
530.81 |
| Nov 26 2014 |
33481 |
530.81 |
| Nov 19 2014 |
23791 |
530.81 |
| Nov 19 2014 |
33480 |
530.81 |
| Nov 12 2014 |
23791 |
530.81 |
| Nov 12 2014 |
33483 |
530.81 |
| Nov 05 2014 |
23791 |
530.81 |
| Nov 05 2014 |
33485 |
530.81 |
| Oct 29 2014 |
23783 |
530.81 |
| Oct 29 2014 |
33480 |
530.81 |
| Oct 22 2014 |
23718 |
530.81 |
| Oct 22 2014 |
33477 |
530.81 |
| Oct 15 2014 |
23584 |
530.81 |
| Oct 15 2014 |
33356 |
530.81 |
| Oct 08 2014 |
23608 |
530.81 |
| Oct 08 2014 |
33343 |
530.81 |
| Oct 01 2014 |
23614 |
530.81 |
| Oct 01 2014 |
33401 |
530.81 |
| Sep 24 2014 |
23718 |
530.81 |
| Sep 24 2014 |
33386 |
530.81 |
| Sep 17 2014 |
23501 |
530.81 |
| Sep 17 2014 |
33274 |
530.81 |
| Sep 10 2014 |
23500 |
530.81 |
| Sep 10 2014 |
33326 |
530.81 |
| Sep 03 2014 |
23572 |
530.81 |
| Sep 03 2014 |
33386 |
530.81 |
| Aug 27 2014 |
23452 |
530.81 |
| Aug 27 2014 |
33492 |
530.81 |
| Aug 20 2014 |
23428 |
530.81 |
| Aug 20 2014 |
33536 |
530.81 |
| Aug 13 2014 |
23332 |
530.81 |
| Aug 13 2014 |
33619 |
530.81 |
