| Jun 06 2026 |
7570 |
681.65 |
| Jun 06 2026 |
9321 |
681.65 |
| Jun 02 2026 |
7392 |
681.65 |
| Jun 02 2026 |
9156 |
681.65 |
| May 26 2026 |
7355 |
681.65 |
| May 26 2026 |
9132 |
681.65 |
| May 19 2026 |
7366 |
681.65 |
| May 19 2026 |
9673 |
681.65 |
| May 12 2026 |
7529 |
681.65 |
| May 12 2026 |
10024 |
681.65 |
| May 05 2026 |
7043 |
681.65 |
| May 05 2026 |
9696 |
681.65 |
| Apr 28 2026 |
7189 |
681.65 |
| Apr 28 2026 |
9701 |
681.65 |
| Apr 21 2026 |
7114 |
681.65 |
| Apr 21 2026 |
9670 |
681.65 |
| Apr 14 2026 |
7156 |
681.65 |
| Apr 14 2026 |
9710 |
681.65 |
| Apr 07 2026 |
7106 |
681.65 |
| Apr 07 2026 |
9687 |
681.65 |
| Mar 31 2026 |
7139 |
681.65 |
| Mar 31 2026 |
9553 |
681.65 |
| Mar 24 2026 |
7168 |
681.65 |
| Mar 24 2026 |
9574 |
681.65 |
| Mar 17 2026 |
7128 |
681.65 |
| Mar 17 2026 |
9584 |
681.65 |
| Mar 10 2026 |
6978 |
681.65 |
| Mar 10 2026 |
9466 |
681.65 |
| Mar 03 2026 |
6960 |
681.65 |
| Mar 03 2026 |
9441 |
681.65 |
| Feb 24 2026 |
6940 |
681.65 |
| Feb 24 2026 |
9471 |
681.65 |
| Feb 17 2026 |
6878 |
681.65 |
| Feb 17 2026 |
9278 |
681.65 |
| Feb 10 2026 |
6833 |
681.65 |
| Feb 10 2026 |
9343 |
681.65 |
| Feb 03 2026 |
6843 |
681.65 |
| Feb 03 2026 |
9362 |
681.65 |
| Jan 27 2026 |
6851 |
681.65 |
| Jan 27 2026 |
9405 |
681.65 |
| Jan 20 2026 |
6837 |
681.65 |
| Jan 20 2026 |
9405 |
681.65 |
| Jan 13 2026 |
6844 |
681.65 |
| Jan 13 2026 |
9405 |
681.65 |
| Jan 06 2026 |
6837 |
681.65 |
| Jan 06 2026 |
9399 |
681.65 |
| Dec 30 2025 |
6831 |
681.65 |
| Dec 30 2025 |
9396 |
681.65 |
| Dec 23 2025 |
6832 |
681.65 |
| Dec 23 2025 |
9362 |
681.65 |
| Dec 16 2025 |
6831 |
681.65 |
| Dec 16 2025 |
9404 |
681.65 |
| Dec 09 2025 |
6831 |
681.65 |
| Dec 09 2025 |
9418 |
681.65 |
| Dec 02 2025 |
6835 |
681.65 |
| Dec 02 2025 |
9423 |
681.65 |
| Nov 25 2025 |
6834 |
681.65 |
| Nov 25 2025 |
9422 |
681.65 |
| Nov 18 2025 |
6834 |
681.65 |
| Nov 18 2025 |
9422 |
681.65 |
| Nov 11 2025 |
6791 |
681.65 |
| Nov 11 2025 |
9392 |
681.65 |
| Nov 04 2025 |
6791 |
681.65 |
| Nov 04 2025 |
9392 |
681.65 |
| Oct 28 2025 |
6790 |
681.65 |
| Oct 28 2025 |
9449 |
681.65 |
| Oct 21 2025 |
6790 |
681.65 |
| Oct 21 2025 |
9750 |
681.65 |
| Oct 14 2025 |
6837 |
681.65 |
| Oct 14 2025 |
9721 |
681.65 |
| Oct 07 2025 |
6822 |
681.65 |
| Oct 07 2025 |
9329 |
681.65 |
| Sep 30 2025 |
6789 |
681.65 |
| Sep 30 2025 |
9362 |
681.65 |
| Sep 23 2025 |
6792 |
681.65 |
| Sep 23 2025 |
9331 |
681.65 |
| Sep 16 2025 |
6686 |
681.65 |
| Sep 16 2025 |
9293 |
681.65 |
| Sep 09 2025 |
6714 |
681.65 |
| Sep 09 2025 |
9244 |
681.65 |
| Sep 02 2025 |
6735 |
681.65 |
| Sep 02 2025 |
9608 |
681.65 |
| Aug 26 2025 |
6788 |
681.65 |
| Aug 26 2025 |
9665 |
681.65 |
| Aug 19 2025 |
6756 |
681.65 |
| Aug 19 2025 |
9527 |
681.65 |
| Aug 12 2025 |
9005 |
681.65 |
| Aug 12 2025 |
11647 |
681.65 |
| Aug 05 2025 |
9016 |
681.65 |
| Aug 05 2025 |
11815 |
681.65 |
| Jul 29 2025 |
9122 |
681.65 |
| Jul 29 2025 |
11992 |
681.65 |
| Jul 22 2025 |
9204 |
681.65 |
| Jul 22 2025 |
12089 |
681.65 |
| Jul 15 2025 |
9111 |
681.65 |
| Jul 15 2025 |
12089 |
681.65 |
| Jul 08 2025 |
9195 |
681.65 |
| Jul 08 2025 |
12625 |
681.65 |
| Aug 05 2015 |
28692 |
696.01 |
| Aug 05 2015 |
40266 |
696.01 |
| Jul 29 2015 |
28615 |
696.01 |
| Jul 29 2015 |
40553 |
696.01 |
| Jul 22 2015 |
28554 |
696.01 |
| Jul 22 2015 |
40653 |
696.01 |
| Jul 15 2015 |
28924 |
696.01 |
| Jul 15 2015 |
40912 |
696.01 |
| Jul 08 2015 |
28971 |
696.01 |
| Jul 08 2015 |
40998 |
696.01 |
| Jul 01 2015 |
29172 |
696.01 |
| Jul 01 2015 |
41202 |
696.01 |
| Jun 24 2015 |
29160 |
696.01 |
| Jun 24 2015 |
41277 |
696.01 |
| Jun 17 2015 |
28910 |
696.01 |
| Jun 17 2015 |
41170 |
696.01 |
| Jun 10 2015 |
29272 |
696.01 |
| Jun 10 2015 |
41397 |
696.01 |
| Jun 03 2015 |
29416 |
696.01 |
| Jun 03 2015 |
41639 |
696.01 |
| May 27 2015 |
29093 |
696.01 |
| May 27 2015 |
41194 |
696.01 |
| May 20 2015 |
29234 |
696.01 |
| May 20 2015 |
41326 |
696.01 |
| May 13 2015 |
29644 |
696.01 |
| May 13 2015 |
41534 |
696.01 |
| May 06 2015 |
29358 |
696.01 |
| May 06 2015 |
41015 |
696.01 |
| Apr 29 2015 |
29709 |
696.01 |
| Apr 29 2015 |
41180 |
696.01 |
| Apr 22 2015 |
29878 |
696.01 |
| Apr 22 2015 |
41490 |
696.01 |
| Apr 15 2015 |
29095 |
696.01 |
| Apr 15 2015 |
40733 |
696.01 |
| Apr 08 2015 |
29269 |
696.01 |
| Apr 08 2015 |
40940 |
696.01 |
| Apr 01 2015 |
29507 |
696.01 |
| Apr 01 2015 |
41837 |
696.01 |
| Mar 25 2015 |
28697 |
696.01 |
| Mar 25 2015 |
40698 |
696.01 |
| Mar 18 2015 |
27000 |
696.01 |
| Mar 18 2015 |
38803 |
696.01 |
| Mar 11 2015 |
27709 |
696.01 |
| Mar 11 2015 |
39841 |
696.01 |
| Mar 04 2015 |
28203 |
696.01 |
| Mar 04 2015 |
40326 |
696.01 |
| Feb 25 2015 |
28174 |
696.01 |
| Feb 25 2015 |
40294 |
696.01 |
| Feb 18 2015 |
28409 |
696.01 |
| Feb 18 2015 |
40397 |
696.01 |
| Feb 11 2015 |
28410 |
696.01 |
| Feb 11 2015 |
40427 |
696.01 |
| Feb 04 2015 |
28487 |
696.01 |
| Feb 04 2015 |
40419 |
696.01 |
| Jan 28 2015 |
28464 |
696.01 |
| Jan 28 2015 |
40395 |
696.01 |
| Jan 21 2015 |
28512 |
696.01 |
| Jan 21 2015 |
40450 |
696.01 |
| Jan 14 2015 |
28526 |
696.01 |
| Jan 14 2015 |
40425 |
696.01 |
| Jan 07 2015 |
28525 |
696.01 |
| Jan 07 2015 |
40426 |
696.01 |
| Dec 31 2014 |
28525 |
696.01 |
| Dec 31 2014 |
40465 |
696.01 |
| Dec 24 2014 |
28526 |
696.01 |
| Dec 24 2014 |
40466 |
696.01 |
| Dec 17 2014 |
28526 |
696.01 |
| Dec 17 2014 |
40453 |
696.01 |
| Dec 10 2014 |
28526 |
696.01 |
| Dec 10 2014 |
40454 |
696.01 |
| Dec 03 2014 |
28526 |
696.01 |
| Dec 03 2014 |
40454 |
696.01 |
| Nov 26 2014 |
28526 |
696.01 |
| Nov 26 2014 |
40454 |
696.01 |
| Nov 19 2014 |
28526 |
696.01 |
| Nov 19 2014 |
40453 |
696.01 |
| Nov 12 2014 |
28526 |
696.01 |
| Nov 12 2014 |
40456 |
696.01 |
| Nov 05 2014 |
28526 |
696.01 |
| Nov 05 2014 |
40458 |
696.01 |
| Oct 29 2014 |
28517 |
696.01 |
| Oct 29 2014 |
40451 |
696.01 |
| Oct 22 2014 |
28437 |
696.01 |
| Oct 22 2014 |
40438 |
696.01 |
| Oct 15 2014 |
28262 |
696.01 |
| Oct 15 2014 |
40280 |
696.01 |
| Oct 08 2014 |
28289 |
696.01 |
| Oct 08 2014 |
40252 |
696.01 |
| Oct 01 2014 |
28297 |
696.01 |
| Oct 01 2014 |
40334 |
696.01 |
| Sep 24 2014 |
28383 |
696.01 |
| Sep 24 2014 |
40276 |
696.01 |
| Sep 17 2014 |
28108 |
696.01 |
| Sep 17 2014 |
40112 |
696.01 |
| Sep 10 2014 |
28106 |
696.01 |
| Sep 10 2014 |
40170 |
696.01 |
| Sep 03 2014 |
28195 |
696.01 |
| Sep 03 2014 |
40187 |
696.01 |
| Aug 27 2014 |
28061 |
696.01 |
| Aug 27 2014 |
40275 |
696.01 |
| Aug 20 2014 |
27975 |
696.01 |
| Aug 20 2014 |
40297 |
696.01 |
| Aug 13 2014 |
27901 |
696.01 |
| Aug 13 2014 |
40468 |
696.01 |
