| Jul 08 2021 |
8408 |
564.97 |
| Jul 08 2021 |
11583 |
564.97 |
| Jul 01 2021 |
8466 |
564.97 |
| Jul 01 2021 |
11579 |
564.97 |
| Jun 24 2021 |
8499 |
564.97 |
| Jun 24 2021 |
11539 |
564.97 |
| Jun 17 2021 |
8348 |
564.97 |
| Jun 17 2021 |
11449 |
564.97 |
| Jun 10 2021 |
8365 |
564.97 |
| Jun 10 2021 |
11037 |
564.97 |
| Jun 03 2021 |
10789 |
564.97 |
| May 27 2021 |
8218 |
564.97 |
| May 27 2021 |
10814 |
564.97 |
| May 07 2021 |
24153 |
564.97 |
| Jul 10 2020 |
10835 |
564.97 |
| Jul 10 2020 |
15347 |
564.97 |
| Jul 03 2020 |
11079 |
564.97 |
| Jul 03 2020 |
15641 |
564.97 |
| Jun 26 2020 |
11786 |
564.97 |
| Jun 26 2020 |
16359 |
564.97 |
| Jun 19 2020 |
12132 |
564.97 |
| Jun 19 2020 |
16944 |
564.97 |
| Jun 12 2020 |
12644 |
564.97 |
| Jun 12 2020 |
17635 |
564.97 |
| Jun 05 2020 |
13263 |
564.97 |
| Jun 05 2020 |
18267 |
564.97 |
| May 29 2020 |
13746 |
564.97 |
| May 29 2020 |
18835 |
564.97 |
| May 22 2020 |
14288 |
564.97 |
| May 22 2020 |
19375 |
564.97 |
| May 15 2020 |
14607 |
564.97 |
| May 15 2020 |
19968 |
564.97 |
| May 08 2020 |
14957 |
564.97 |
| May 08 2020 |
20472 |
564.97 |
| May 01 2020 |
13477 |
545.54 |
| May 01 2020 |
13618 |
523.06 |
| May 01 2020 |
19108 |
530.55 |
| Apr 24 2020 |
14097 |
523.06 |
| Apr 24 2020 |
14064 |
545.54 |
| Apr 24 2020 |
20468 |
530.55 |
| Apr 17 2020 |
14544 |
545.54 |
| Apr 17 2020 |
12008 |
491.82 |
| Apr 17 2020 |
18404 |
505.25 |
| Apr 10 2020 |
14988 |
545.54 |
| Apr 10 2020 |
12277 |
491.82 |
| Apr 10 2020 |
18812 |
505.25 |
| Apr 03 2020 |
12533 |
491.82 |
| Apr 03 2020 |
15558 |
545.54 |
| Apr 03 2020 |
19292 |
505.25 |
| Mar 27 2020 |
12823 |
491.82 |
| Mar 27 2020 |
16151 |
545.54 |
| Mar 27 2020 |
19794 |
505.25 |
| Mar 20 2020 |
13018 |
491.82 |
| Mar 20 2020 |
16488 |
545.54 |
| Mar 20 2020 |
20059 |
505.25 |
| Mar 13 2020 |
16824 |
545.54 |
| Mar 13 2020 |
13103 |
491.82 |
| Mar 13 2020 |
20317 |
505.25 |
| Mar 06 2020 |
13183 |
491.82 |
| Mar 06 2020 |
18474 |
574.95 |
| Mar 06 2020 |
22760 |
525.07 |
| Feb 28 2020 |
13165 |
491.82 |
| Feb 28 2020 |
18498 |
574.95 |
| Feb 28 2020 |
22743 |
525.07 |
| Feb 21 2020 |
18224 |
574.95 |
| Feb 21 2020 |
13003 |
491.82 |
| Feb 21 2020 |
22556 |
525.07 |
| Feb 14 2020 |
13050 |
491.82 |
| Feb 14 2020 |
18313 |
574.95 |
| Feb 14 2020 |
22607 |
525.07 |
| Feb 07 2020 |
12975 |
491.82 |
| Feb 07 2020 |
18240 |
574.95 |
| Feb 07 2020 |
22439 |
525.07 |
| Jan 31 2020 |
13004 |
491.82 |
| Jan 31 2020 |
18335 |
574.95 |
| Jan 31 2020 |
22507 |
525.07 |
| Jan 24 2020 |
18370 |
574.95 |
| Jan 24 2020 |
13045 |
491.82 |
| Jan 24 2020 |
22543 |
525.07 |
| Jan 17 2020 |
12935 |
491.82 |
| Jan 17 2020 |
18393 |
574.95 |
| Jan 17 2020 |
22416 |
525.07 |
| Jan 10 2020 |
12931 |
491.82 |
| Jan 10 2020 |
18393 |
574.95 |
| Jan 10 2020 |
22414 |
525.07 |
| Jan 03 2020 |
12939 |
491.82 |
| Jan 03 2020 |
18395 |
574.95 |
| Jan 03 2020 |
22425 |
525.07 |
| Dec 27 2019 |
12932 |
491.82 |
| Dec 27 2019 |
18395 |
574.95 |
| Dec 27 2019 |
22420 |
525.07 |
| Dec 20 2019 |
12932 |
491.82 |
| Dec 20 2019 |
18395 |
574.95 |
| Dec 20 2019 |
22420 |
525.07 |
| Dec 13 2019 |
12933 |
491.82 |
| Dec 13 2019 |
18396 |
574.95 |
| Dec 13 2019 |
22421 |
525.07 |
| Dec 06 2019 |
18396 |
574.95 |
| Dec 06 2019 |
12913 |
491.82 |
| Dec 06 2019 |
22410 |
525.07 |
| Nov 29 2019 |
12875 |
491.82 |
| Nov 29 2019 |
18396 |
574.95 |
| Nov 29 2019 |
22390 |
525.07 |
| Nov 22 2019 |
12875 |
491.82 |
| Nov 22 2019 |
18396 |
574.95 |
| Nov 22 2019 |
22390 |
525.07 |
| Nov 15 2019 |
18396 |
574.95 |
| Nov 15 2019 |
12876 |
491.82 |
| Nov 15 2019 |
22395 |
525.07 |
| Nov 08 2019 |
12881 |
491.82 |
| Nov 08 2019 |
18321 |
574.95 |
| Nov 08 2019 |
22313 |
525.07 |
| Nov 01 2019 |
17920 |
574.95 |
| Nov 01 2019 |
12878 |
491.82 |
| Nov 01 2019 |
22020 |
525.07 |
| Oct 25 2019 |
17920 |
574.95 |
| Oct 25 2019 |
12895 |
491.82 |
| Oct 25 2019 |
22036 |
525.07 |
| Oct 18 2019 |
12895 |
491.82 |
| Oct 18 2019 |
18014 |
574.95 |
| Oct 18 2019 |
22089 |
525.07 |
| Oct 11 2019 |
12895 |
491.82 |
| Oct 11 2019 |
17949 |
574.95 |
| Oct 11 2019 |
22042 |
525.07 |
| Oct 04 2019 |
12914 |
491.82 |
| Oct 04 2019 |
17910 |
574.95 |
| Oct 04 2019 |
21996 |
525.07 |
| Sep 27 2019 |
17913 |
574.95 |
| Sep 27 2019 |
12910 |
491.82 |
| Sep 27 2019 |
22126 |
525.07 |
| Sep 20 2019 |
12924 |
491.82 |
| Sep 20 2019 |
17840 |
574.95 |
| Sep 20 2019 |
22096 |
525.07 |
| Sep 13 2019 |
12908 |
491.82 |
| Sep 13 2019 |
17950 |
574.95 |
| Sep 13 2019 |
22140 |
525.07 |
| Sep 06 2019 |
18361 |
574.95 |
| Sep 06 2019 |
12933 |
491.82 |
| Sep 06 2019 |
22546 |
525.07 |
| Aug 30 2019 |
13066 |
491.82 |
| Aug 30 2019 |
18455 |
574.95 |
| Aug 30 2019 |
22703 |
525.07 |
| Aug 23 2019 |
13156 |
491.82 |
| Aug 23 2019 |
18700 |
574.95 |
| Aug 23 2019 |
22969 |
525.07 |
| Aug 16 2019 |
13137 |
491.82 |
| Aug 16 2019 |
18587 |
574.95 |
| Aug 16 2019 |
22892 |
525.07 |
| Aug 09 2019 |
18666 |
574.95 |
| Aug 09 2019 |
13183 |
491.82 |
| Aug 09 2019 |
22969 |
525.07 |
| Aug 02 2019 |
13324 |
491.82 |
| Aug 02 2019 |
18845 |
574.95 |
| Aug 02 2019 |
23154 |
525.07 |
| Jul 26 2019 |
13387 |
491.82 |
| Jul 26 2019 |
18808 |
574.95 |
| Jul 26 2019 |
23253 |
525.07 |
| Jul 19 2019 |
13438 |
491.82 |
| Jul 19 2019 |
19112 |
574.95 |
| Jul 19 2019 |
23445 |
525.07 |
| Jul 12 2019 |
10185 |
455.24 |
| Jul 12 2019 |
19026 |
574.95 |
| Jul 12 2019 |
22387 |
515.1 |
| Jul 05 2019 |
10501 |
455.24 |
| Jul 05 2019 |
19267 |
574.95 |
| Jul 05 2019 |
22823 |
515.1 |
| Jun 28 2019 |
10620 |
455.24 |
| Jun 28 2019 |
19384 |
574.95 |
| Jun 28 2019 |
23012 |
515.1 |
| Jun 21 2019 |
19341 |
574.95 |
| Jun 21 2019 |
10582 |
455.24 |
| Jun 21 2019 |
22860 |
515.1 |
| Jun 14 2019 |
10750 |
455.24 |
| Jun 14 2019 |
19264 |
574.95 |
| Jun 14 2019 |
22966 |
515.1 |
| Jun 07 2019 |
10945 |
455.24 |
| Jun 07 2019 |
19417 |
574.95 |
| Jun 07 2019 |
23195 |
515.1 |
| May 31 2019 |
19399 |
574.95 |
| May 31 2019 |
10904 |
455.24 |
| May 31 2019 |
23093 |
515.1 |
| May 24 2019 |
10922 |
455.24 |
| May 24 2019 |
19334 |
574.95 |
| May 24 2019 |
23131 |
515.1 |
| May 17 2019 |
19374 |
574.95 |
| May 17 2019 |
13543 |
481.15 |
| May 17 2019 |
25986 |
543.68 |
| May 10 2019 |
19521 |
574.95 |
| May 10 2019 |
13521 |
481.15 |
| May 10 2019 |
25983 |
543.68 |
| May 03 2019 |
20521 |
604.36 |
| May 03 2019 |
29615 |
604.36 |
| Apr 26 2019 |
20677 |
604.36 |
| Apr 26 2019 |
28944 |
604.36 |
| Apr 19 2019 |
20694 |
604.36 |
| Apr 19 2019 |
28961 |
604.36 |
| Apr 18 2019 |
20705 |
604.36 |
| Apr 12 2019 |
20708 |
604.36 |
| Apr 12 2019 |
29094 |
604.36 |
| Apr 05 2019 |
19904 |
604.36 |
| Apr 05 2019 |
28328 |
604.36 |
| Mar 29 2019 |
19720 |
604.36 |
| Mar 29 2019 |
28064 |
604.36 |
| Mar 22 2019 |
19257 |
604.36 |
| Mar 22 2019 |
27616 |
604.36 |
| Mar 15 2019 |
19380 |
604.36 |
| Mar 15 2019 |
27496 |
604.36 |
| Jun 08 2018 |
15349 |
500 |
| Jun 08 2018 |
20436 |
500 |
| Jun 01 2018 |
15462 |
500 |
| Jun 01 2018 |
20802 |
500 |
| May 25 2018 |
15516 |
500 |
| May 25 2018 |
20972 |
500 |
| May 18 2018 |
15563 |
500 |
| May 18 2018 |
21079 |
500 |
| May 11 2018 |
15500 |
500 |
| May 11 2018 |
21193 |
500 |
| May 04 2018 |
18183 |
535.2 |
| May 04 2018 |
20351 |
574.7 |
| May 04 2018 |
26039 |
548.36 |
| Apr 27 2018 |
18264 |
535.2 |
| Apr 27 2018 |
20165 |
574.7 |
| Apr 27 2018 |
25921 |
548.36 |
| Apr 20 2018 |
18430 |
535.2 |
| Apr 20 2018 |
20230 |
574.7 |
| Apr 20 2018 |
26113 |
548.36 |
| Apr 13 2018 |
18389 |
535.2 |
| Apr 13 2018 |
20019 |
574.7 |
| Apr 13 2018 |
25990 |
548.36 |
| Apr 06 2018 |
18261 |
535.2 |
| Apr 06 2018 |
20477 |
574.7 |
| Apr 06 2018 |
26119 |
548.36 |
| Mar 30 2018 |
18402 |
535.2 |
| Mar 30 2018 |
20971 |
574.7 |
| Mar 30 2018 |
26467 |
548.36 |
| Mar 23 2018 |
21159 |
574.7 |
| Mar 23 2018 |
18415 |
535.2 |
| Mar 23 2018 |
26689 |
548.36 |
| Mar 16 2018 |
20959 |
574.7 |
| Mar 16 2018 |
18467 |
535.2 |
| Mar 16 2018 |
26671 |
548.36 |
| Mar 09 2018 |
18346 |
535.2 |
| Mar 09 2018 |
20535 |
568.13 |
| Mar 09 2018 |
26859 |
551.66 |
| Mar 02 2018 |
18534 |
535.2 |
| Mar 02 2018 |
20634 |
568.13 |
| Mar 02 2018 |
27179 |
551.66 |
| Feb 23 2018 |
20846 |
568.13 |
| Feb 23 2018 |
18717 |
535.2 |
| Feb 23 2018 |
27391 |
551.66 |
| Feb 16 2018 |
18654 |
535.2 |
| Feb 16 2018 |
20900 |
568.13 |
| Feb 16 2018 |
27373 |
551.66 |
| Feb 09 2018 |
18671 |
535.2 |
| Feb 09 2018 |
20639 |
568.13 |
| Feb 09 2018 |
27047 |
551.66 |
| Feb 02 2018 |
18637 |
535.2 |
| Feb 02 2018 |
20505 |
568.13 |
| Feb 02 2018 |
26930 |
551.66 |
| Jan 26 2018 |
18673 |
535.2 |
| Jan 26 2018 |
20601 |
568.13 |
| Jan 26 2018 |
26986 |
551.66 |
| Jan 19 2018 |
18679 |
535.2 |
| Jan 19 2018 |
20591 |
568.13 |
| Jan 19 2018 |
26982 |
551.66 |
| Jan 12 2018 |
18665 |
535.2 |
| Jan 12 2018 |
20626 |
568.13 |
| Jan 12 2018 |
26984 |
551.66 |
| Jan 05 2018 |
20626 |
568.13 |
| Jan 05 2018 |
18697 |
535.2 |
| Jan 05 2018 |
27010 |
551.66 |
| Dec 29 2017 |
18698 |
535.2 |
| Dec 29 2017 |
20626 |
568.13 |
| Dec 29 2017 |
27010 |
551.66 |
| Dec 22 2017 |
18700 |
535.2 |
| Dec 22 2017 |
20626 |
568.13 |
| Dec 22 2017 |
27012 |
551.66 |
| Dec 15 2017 |
20626 |
568.13 |
| Dec 15 2017 |
18683 |
535.2 |
| Dec 15 2017 |
27005 |
551.66 |
| Dec 08 2017 |
20626 |
568.13 |
| Dec 08 2017 |
18683 |
535.2 |
| Dec 08 2017 |
27005 |
551.66 |
| Dec 01 2017 |
18683 |
535.2 |
| Dec 01 2017 |
20626 |
568.13 |
| Dec 01 2017 |
27005 |
551.66 |
| Nov 24 2017 |
20626 |
568.13 |
| Nov 24 2017 |
18683 |
535.2 |
| Nov 24 2017 |
27005 |
551.66 |
| Nov 17 2017 |
20627 |
568.13 |
| Nov 17 2017 |
18683 |
535.2 |
| Nov 17 2017 |
27006 |
551.66 |
| Nov 10 2017 |
18683 |
535.2 |
| Nov 10 2017 |
20669 |
568.13 |
| Nov 10 2017 |
27032 |
551.66 |
| Nov 03 2017 |
18684 |
535.2 |
| Nov 03 2017 |
20669 |
568.13 |
| Nov 03 2017 |
27033 |
551.66 |
| Oct 27 2017 |
20678 |
568.13 |
| Oct 27 2017 |
18684 |
535.2 |
| Oct 27 2017 |
27062 |
551.66 |
| Oct 20 2017 |
18712 |
535.2 |
| Oct 20 2017 |
20559 |
568.13 |
| Oct 20 2017 |
26982 |
551.66 |
| Oct 13 2017 |
18712 |
535.2 |
| Oct 13 2017 |
20616 |
568.13 |
| Oct 13 2017 |
27021 |
551.66 |
| Oct 06 2017 |
18698 |
535.2 |
| Oct 06 2017 |
20602 |
568.13 |
| Oct 06 2017 |
27012 |
551.66 |
| Sep 29 2017 |
20600 |
568.13 |
| Sep 29 2017 |
18721 |
535.2 |
| Sep 29 2017 |
26923 |
551.66 |
| Sep 22 2017 |
18708 |
535.2 |
| Sep 22 2017 |
20921 |
568.13 |
| Sep 22 2017 |
27209 |
551.66 |
| Sep 15 2017 |
18801 |
535.2 |
| Sep 15 2017 |
20882 |
568.13 |
| Sep 15 2017 |
27261 |
551.66 |
| Sep 08 2017 |
20804 |
568.13 |
| Sep 08 2017 |
18822 |
535.2 |
| Sep 08 2017 |
27381 |
551.66 |
| Sep 01 2017 |
19094 |
535.2 |
| Sep 01 2017 |
20854 |
568.13 |
| Sep 01 2017 |
27511 |
551.66 |
| Aug 25 2017 |
19141 |
535.2 |
| Aug 25 2017 |
21224 |
568.13 |
| Aug 25 2017 |
27903 |
551.66 |
| Aug 18 2017 |
19154 |
535.2 |
| Aug 18 2017 |
21296 |
568.13 |
| Aug 18 2017 |
28032 |
551.66 |
| Aug 11 2017 |
19073 |
535.2 |
| Aug 11 2017 |
21385 |
568.13 |
| Aug 11 2017 |
28077 |
551.66 |
| Aug 04 2017 |
19256 |
535.2 |
| Aug 04 2017 |
21499 |
568.13 |
| Aug 04 2017 |
28370 |
551.66 |
| Jul 28 2017 |
19315 |
535.2 |
| Jul 28 2017 |
21660 |
568.13 |
| Jul 28 2017 |
28565 |
551.66 |
| Jul 21 2017 |
21663 |
568.13 |
| Jul 21 2017 |
19456 |
535.2 |
| Jul 21 2017 |
28717 |
551.66 |
| Jul 14 2017 |
19584 |
535.2 |
| Jul 14 2017 |
21782 |
568.13 |
| Jul 14 2017 |
28847 |
551.66 |
| Jul 07 2017 |
19629 |
535.2 |
| Jul 07 2017 |
21892 |
568.13 |
| Jul 07 2017 |
28945 |
551.66 |
| Jun 30 2017 |
21926 |
568.13 |
| Jun 30 2017 |
19732 |
535.2 |
| Jun 30 2017 |
29033 |
551.66 |
| Jun 23 2017 |
22175 |
568.13 |
| Jun 23 2017 |
20834 |
535.2 |
| Jun 23 2017 |
29226 |
551.66 |
| Jun 16 2017 |
21881 |
550.14 |
| Jun 16 2017 |
22180 |
568.13 |
| Jun 16 2017 |
29653 |
557.34 |
| Jun 09 2017 |
22104 |
568.13 |
| Jun 09 2017 |
23280 |
578.29 |
| Jun 09 2017 |
30675 |
574.23 |
| Jun 02 2017 |
22559 |
568.13 |
| Jun 02 2017 |
23327 |
578.29 |
| Jun 02 2017 |
31108 |
574.23 |
| May 26 2017 |
23096 |
566.79 |
| May 26 2017 |
22618 |
568.13 |
| May 26 2017 |
30608 |
563.8 |
| May 19 2017 |
23136 |
566.79 |
| May 19 2017 |
23223 |
568.13 |
| May 19 2017 |
31024 |
563.8 |
| May 12 2017 |
23361 |
568.13 |
| May 12 2017 |
23270 |
566.79 |
| May 12 2017 |
31145 |
563.8 |
| May 05 2017 |
23125 |
565.59 |
| May 05 2017 |
22995 |
561.56 |
| May 05 2017 |
31119 |
564.58 |
| Apr 28 2017 |
23064 |
571.77 |
| Apr 28 2017 |
22736 |
561.56 |
| Apr 28 2017 |
31040 |
569.73 |
| Apr 21 2017 |
23365 |
571.77 |
| Apr 21 2017 |
23089 |
561.56 |
| Apr 21 2017 |
31403 |
569.73 |
| Apr 14 2017 |
23366 |
561.56 |
| Apr 14 2017 |
23664 |
579.61 |
| Apr 14 2017 |
31366 |
569.73 |
| Apr 07 2017 |
23824 |
578.63 |
| Apr 07 2017 |
23162 |
561.56 |
| Apr 07 2017 |
31068 |
569.73 |
| Mar 31 2017 |
24179 |
578.63 |
| Mar 31 2017 |
23174 |
561.56 |
| Mar 31 2017 |
31257 |
569.73 |
| Mar 24 2017 |
22703 |
561.56 |
| Mar 24 2017 |
23873 |
578.63 |
| Mar 24 2017 |
30733 |
569.73 |
| Mar 17 2017 |
23993 |
578.63 |
| Mar 17 2017 |
23027 |
561.56 |
| Mar 17 2017 |
30931 |
569.73 |
| Mar 10 2017 |
24125 |
578.63 |
| Mar 10 2017 |
31453 |
578.63 |
| Mar 03 2017 |
23957 |
578.63 |
| Mar 03 2017 |
31223 |
578.63 |
| Feb 24 2017 |
23824 |
578.63 |
| Feb 24 2017 |
31243 |
578.63 |
| Feb 17 2017 |
23524 |
578.63 |
| Feb 17 2017 |
31166 |
578.63 |
| Feb 10 2017 |
23570 |
578.63 |
| Feb 10 2017 |
31309 |
578.63 |
| Feb 03 2017 |
23577 |
578.63 |
| Feb 03 2017 |
31252 |
578.63 |
| Jan 27 2017 |
23613 |
578.63 |
| Jan 27 2017 |
31254 |
578.63 |
| Jan 20 2017 |
23606 |
578.63 |
| Jan 20 2017 |
31221 |
578.63 |
| Jan 13 2017 |
23625 |
578.63 |
| Jan 13 2017 |
31207 |
578.63 |
| Jan 06 2017 |
23637 |
578.63 |
| Jan 06 2017 |
31218 |
578.63 |
| Dec 30 2016 |
23648 |
578.63 |
| Dec 30 2016 |
31229 |
578.63 |
| Dec 23 2016 |
23648 |
578.63 |
| Dec 23 2016 |
31229 |
578.63 |
| Dec 16 2016 |
23631 |
578.63 |
| Dec 16 2016 |
31220 |
578.63 |
| Dec 09 2016 |
23627 |
578.63 |
| Dec 09 2016 |
31217 |
578.63 |
| Dec 02 2016 |
23627 |
578.63 |
| Dec 02 2016 |
31218 |
578.63 |
| Nov 25 2016 |
23623 |
578.63 |
| Nov 25 2016 |
31215 |
578.63 |
| Nov 18 2016 |
23623 |
578.63 |
| Nov 18 2016 |
31215 |
578.63 |
| Nov 11 2016 |
23623 |
578.63 |
| Nov 11 2016 |
31178 |
578.63 |
| Nov 04 2016 |
23623 |
578.63 |
| Nov 04 2016 |
31178 |
578.63 |
| Oct 28 2016 |
23624 |
578.63 |
| Oct 28 2016 |
31188 |
578.63 |
| Oct 21 2016 |
23622 |
578.63 |
| Oct 21 2016 |
31208 |
578.63 |
| Oct 14 2016 |
23522 |
578.63 |
| Oct 14 2016 |
31154 |
578.63 |
| Oct 07 2016 |
23554 |
578.63 |
| Oct 07 2016 |
31206 |
578.63 |
| Sep 30 2016 |
23621 |
578.63 |
| Sep 30 2016 |
31254 |
578.63 |
| Sep 23 2016 |
23720 |
578.63 |
| Sep 23 2016 |
31054 |
578.63 |
| Sep 16 2016 |
23836 |
578.63 |
| Sep 16 2016 |
31075 |
578.63 |
| Sep 09 2016 |
23957 |
578.63 |
| Sep 09 2016 |
31201 |
578.63 |
| Sep 02 2016 |
24124 |
578.63 |
| Sep 02 2016 |
31350 |
578.63 |
| Aug 26 2016 |
24187 |
578.63 |
| Aug 26 2016 |
31154 |
578.63 |
| Aug 19 2016 |
24227 |
578.63 |
| Aug 19 2016 |
31148 |
578.63 |
| Aug 12 2016 |
24559 |
578.63 |
| Aug 12 2016 |
33698 |
578.63 |
| Aug 05 2016 |
24372 |
578.63 |
| Aug 05 2016 |
33828 |
578.63 |
| Jul 29 2016 |
24468 |
578.63 |
| Jul 29 2016 |
34108 |
578.63 |
| Jul 22 2016 |
24713 |
578.63 |
| Jul 22 2016 |
34342 |
578.63 |
| Jun 22 2016 |
25190 |
583.94 |
| Jun 22 2016 |
35753 |
583.94 |
| Jun 15 2016 |
25423 |
589.51 |
| Jun 15 2016 |
36492 |
589.51 |
| Jun 08 2016 |
24955 |
571.41 |
| Jun 08 2016 |
35622 |
571.41 |
| Jun 01 2016 |
25012 |
571.41 |
| Jun 01 2016 |
35900 |
571.41 |
| May 25 2016 |
25453 |
587.15 |
| May 25 2016 |
36602 |
587.15 |
| May 18 2016 |
25688 |
587.15 |
| May 18 2016 |
36948 |
587.15 |
| May 11 2016 |
25598 |
587.15 |
| May 11 2016 |
36986 |
587.15 |
| May 04 2016 |
25298 |
582.41 |
| May 04 2016 |
36595 |
582.41 |
| Apr 27 2016 |
25624 |
579.25 |
| Apr 27 2016 |
36930 |
579.25 |
| Apr 20 2016 |
25666 |
579.25 |
| Apr 20 2016 |
36891 |
579.25 |
| Apr 13 2016 |
24994 |
568.69 |
| Apr 13 2016 |
36121 |
568.69 |
| Apr 06 2016 |
25192 |
568.69 |
| Apr 06 2016 |
36590 |
568.69 |
| Mar 30 2016 |
25054 |
568.69 |
| Mar 30 2016 |
36403 |
568.69 |
| Mar 23 2016 |
24956 |
568.69 |
| Mar 23 2016 |
36464 |
568.69 |
| Mar 16 2016 |
24968 |
568.69 |
| Mar 16 2016 |
36564 |
568.69 |
| Mar 09 2016 |
24821 |
568.69 |
| Mar 09 2016 |
36608 |
568.69 |
| Mar 02 2016 |
24730 |
568.69 |
| Mar 02 2016 |
36180 |
568.69 |
| Feb 24 2016 |
24609 |
568.69 |
| Feb 24 2016 |
35977 |
568.69 |
| Feb 17 2016 |
24736 |
568.69 |
| Feb 17 2016 |
36327 |
568.69 |
| Feb 10 2016 |
24604 |
568.69 |
| Feb 10 2016 |
36110 |
568.69 |
| Feb 03 2016 |
24587 |
568.69 |
| Feb 03 2016 |
36085 |
568.69 |
| Jan 27 2016 |
24479 |
568.69 |
| Jan 27 2016 |
36001 |
568.69 |
| Jan 20 2016 |
24533 |
568.69 |
| Jan 20 2016 |
36010 |
568.69 |
| Jan 13 2016 |
24592 |
568.69 |
| Jan 13 2016 |
36077 |
568.69 |
| Jan 06 2016 |
24615 |
568.69 |
| Jan 06 2016 |
36097 |
568.69 |
| Dec 30 2015 |
24601 |
568.69 |
| Dec 30 2015 |
36076 |
568.69 |
| Dec 23 2015 |
24600 |
568.69 |
| Dec 23 2015 |
36073 |
568.69 |
| Dec 16 2015 |
24600 |
568.69 |
| Dec 16 2015 |
36074 |
568.69 |
| Dec 09 2015 |
24610 |
568.69 |
| Dec 09 2015 |
36080 |
568.69 |
| Dec 02 2015 |
24612 |
568.69 |
| Dec 02 2015 |
36082 |
568.69 |
| Nov 25 2015 |
24612 |
568.69 |
| Nov 25 2015 |
36083 |
568.69 |
| Nov 18 2015 |
24612 |
568.69 |
| Nov 18 2015 |
36082 |
568.69 |
| Nov 11 2015 |
24612 |
568.69 |
| Nov 11 2015 |
36059 |
568.69 |
| Nov 04 2015 |
24612 |
568.69 |
| Nov 04 2015 |
36059 |
568.69 |
| Oct 28 2015 |
24575 |
568.69 |
| Oct 28 2015 |
36007 |
568.69 |
| Oct 21 2015 |
24610 |
568.69 |
| Oct 21 2015 |
35967 |
568.69 |
| Oct 14 2015 |
24534 |
568.69 |
| Oct 14 2015 |
35874 |
568.69 |
| Oct 07 2015 |
24454 |
568.69 |
| Oct 07 2015 |
35865 |
568.69 |
| Sep 30 2015 |
24452 |
568.69 |
| Sep 30 2015 |
35894 |
568.69 |
| Sep 23 2015 |
24423 |
568.69 |
| Sep 23 2015 |
35900 |
568.69 |
| Sep 16 2015 |
24385 |
568.69 |
| Sep 16 2015 |
35704 |
568.69 |
| Sep 09 2015 |
24320 |
568.69 |
| Sep 09 2015 |
35623 |
568.69 |
| Sep 02 2015 |
24075 |
568.69 |
| Sep 02 2015 |
35560 |
568.69 |
| Aug 26 2015 |
24325 |
568.69 |
| Aug 26 2015 |
35753 |
568.69 |
| Aug 19 2015 |
24415 |
568.69 |
| Aug 19 2015 |
36042 |
568.69 |
| Aug 12 2015 |
24548 |
568.69 |
| Aug 12 2015 |
36187 |
568.69 |
| Aug 05 2015 |
24472 |
569.69 |
| Aug 05 2015 |
36186 |
569.69 |
| Jul 29 2015 |
24697 |
569.69 |
| Jul 29 2015 |
36428 |
569.69 |
| Jul 22 2015 |
24604 |
569.69 |
| Jul 22 2015 |
36508 |
569.69 |
| Jul 15 2015 |
25273 |
583.95 |
| Jul 15 2015 |
37665 |
583.95 |
| Jul 08 2015 |
24786 |
569.69 |
| Jul 08 2015 |
36868 |
569.69 |
| Jul 01 2015 |
24904 |
569.69 |
| Jul 01 2015 |
37025 |
569.69 |
| Jun 24 2015 |
25011 |
569.69 |
| Jun 24 2015 |
37136 |
569.69 |
| Jun 17 2015 |
24150 |
550.59 |
| Jun 17 2015 |
35599 |
550.59 |
| Jun 10 2015 |
24146 |
550.59 |
| Jun 10 2015 |
35774 |
550.59 |
| Jun 03 2015 |
24207 |
550.59 |
| Jun 03 2015 |
36035 |
550.59 |
| May 27 2015 |
24144 |
550.59 |
| May 27 2015 |
35673 |
550.59 |
| May 20 2015 |
24245 |
550.59 |
| May 20 2015 |
35761 |
550.59 |
| May 13 2015 |
24133 |
550.59 |
| May 13 2015 |
35888 |
550.59 |
| May 06 2015 |
23664 |
550.59 |
| May 06 2015 |
35457 |
550.59 |
| Apr 29 2015 |
21981 |
523.5 |
| Apr 29 2015 |
32800 |
523.5 |
| Apr 22 2015 |
22105 |
523.5 |
| Apr 22 2015 |
32966 |
523.5 |
| Apr 15 2015 |
21919 |
523.5 |
| Apr 15 2015 |
32517 |
523.5 |
| Apr 08 2015 |
22213 |
523.5 |
| Apr 08 2015 |
32691 |
523.5 |
| Apr 01 2015 |
22453 |
523.5 |
| Apr 01 2015 |
33319 |
523.5 |
| Mar 25 2015 |
22215 |
523.5 |
| Mar 25 2015 |
32403 |
523.5 |
| Mar 18 2015 |
21586 |
523.5 |
| Mar 18 2015 |
31220 |
523.5 |
| Mar 11 2015 |
21810 |
523.5 |
| Mar 11 2015 |
32040 |
523.5 |
| Mar 04 2015 |
22131 |
523.5 |
| Mar 04 2015 |
32423 |
523.5 |
| Feb 25 2015 |
21968 |
523.5 |
| Feb 25 2015 |
32428 |
523.5 |
| Feb 18 2015 |
22084 |
523.5 |
| Feb 18 2015 |
32562 |
523.5 |
| Feb 11 2015 |
22207 |
523.5 |
| Feb 11 2015 |
32576 |
523.5 |
| Feb 04 2015 |
22188 |
523.5 |
| Feb 04 2015 |
32605 |
523.5 |
| Jan 28 2015 |
22215 |
523.5 |
| Jan 28 2015 |
32585 |
523.5 |
| Jan 21 2015 |
22193 |
523.5 |
| Jan 21 2015 |
32623 |
523.5 |
| Jan 14 2015 |
22178 |
523.5 |
| Jan 14 2015 |
32621 |
523.5 |
| Jan 07 2015 |
22162 |
523.5 |
| Jan 07 2015 |
32606 |
523.5 |
| Dec 31 2014 |
22164 |
523.5 |
| Dec 31 2014 |
32632 |
523.5 |
| Dec 24 2014 |
22164 |
523.5 |
| Dec 24 2014 |
32632 |
523.5 |
| Dec 17 2014 |
22145 |
523.5 |
| Dec 17 2014 |
32620 |
523.5 |
| Dec 10 2014 |
22146 |
523.5 |
| Dec 10 2014 |
32621 |
523.5 |
| Dec 03 2014 |
22146 |
523.5 |
| Dec 03 2014 |
32621 |
523.5 |
| Nov 26 2014 |
22146 |
523.5 |
| Nov 26 2014 |
32621 |
523.5 |
| Nov 19 2014 |
22146 |
523.5 |
| Nov 19 2014 |
32621 |
523.5 |
| Nov 12 2014 |
22147 |
523.5 |
| Nov 12 2014 |
32624 |
523.5 |
| Nov 05 2014 |
22147 |
523.5 |
| Nov 05 2014 |
32626 |
523.5 |
| Oct 29 2014 |
22147 |
523.5 |
| Oct 29 2014 |
32622 |
523.5 |
| Oct 22 2014 |
22058 |
523.5 |
| Oct 22 2014 |
32621 |
523.5 |
| Oct 15 2014 |
22038 |
523.5 |
| Oct 15 2014 |
32504 |
523.5 |
| Oct 08 2014 |
22000 |
523.5 |
| Oct 08 2014 |
32492 |
523.5 |
| Oct 01 2014 |
22043 |
523.5 |
| Oct 01 2014 |
32549 |
523.5 |
| Sep 24 2014 |
21906 |
523.5 |
| Sep 24 2014 |
32551 |
523.5 |
| Sep 17 2014 |
21953 |
523.5 |
| Sep 17 2014 |
32441 |
523.5 |
| Sep 10 2014 |
21759 |
523.5 |
| Sep 10 2014 |
32511 |
523.5 |
| Sep 03 2014 |
21692 |
523.5 |
| Sep 03 2014 |
32569 |
523.5 |
| Aug 27 2014 |
21846 |
523.5 |
| Aug 27 2014 |
32676 |
523.5 |
| Aug 20 2014 |
21732 |
523.5 |
| Aug 20 2014 |
32707 |
523.5 |
| Aug 13 2014 |
21870 |
523.5 |
| Aug 13 2014 |
32800 |
523.5 |
