| Jun 07 2026 |
1032 |
275.68 |
| Jun 07 2026 |
1136 |
275.68 |
| Jun 02 2026 |
1039 |
275.68 |
| Jun 02 2026 |
1141 |
275.68 |
| May 26 2026 |
1058 |
275.68 |
| May 26 2026 |
1165 |
275.68 |
| May 19 2026 |
1031 |
275.68 |
| May 19 2026 |
5633 |
311.85 |
| May 19 2026 |
1138 |
275.68 |
| May 12 2026 |
1040 |
275.68 |
| May 12 2026 |
5677 |
311.85 |
| May 12 2026 |
1161 |
275.68 |
| May 05 2026 |
1442 |
331.78 |
| May 05 2026 |
232 |
258.63 |
| May 05 2026 |
5694 |
311.85 |
| May 05 2026 |
1346 |
283.01 |
| Apr 28 2026 |
1336 |
329.03 |
| Apr 28 2026 |
266 |
258.63 |
| Apr 28 2026 |
6249 |
330.93 |
| Apr 28 2026 |
2035 |
303.55 |
| Apr 21 2026 |
1309 |
329.03 |
| Apr 21 2026 |
133 |
236.66 |
| Apr 21 2026 |
6248 |
330.93 |
| Apr 21 2026 |
2289 |
309.29 |
| Apr 14 2026 |
1292 |
329.03 |
| Apr 14 2026 |
153 |
236.66 |
| Apr 14 2026 |
6302 |
330.93 |
| Apr 14 2026 |
2256 |
309.29 |
| Apr 07 2026 |
1205 |
329.03 |
| Apr 07 2026 |
154 |
236.66 |
| Apr 07 2026 |
6324 |
330.93 |
| Apr 07 2026 |
2270 |
309.29 |
| Mar 31 2026 |
1192 |
329.03 |
| Mar 31 2026 |
151 |
236.66 |
| Mar 31 2026 |
6317 |
330.93 |
| Mar 31 2026 |
2289 |
309.29 |
| Mar 24 2026 |
1180 |
329.03 |
| Mar 24 2026 |
152 |
236.66 |
| Mar 24 2026 |
6265 |
330.93 |
| Mar 24 2026 |
2286 |
309.29 |
| Mar 17 2026 |
1171 |
329.03 |
| Mar 17 2026 |
151 |
236.66 |
| Mar 17 2026 |
6363 |
330.93 |
| Mar 17 2026 |
2304 |
309.29 |
| Mar 10 2026 |
1148 |
329.03 |
| Mar 10 2026 |
311 |
258.96 |
| Mar 10 2026 |
6279 |
330.93 |
| Mar 10 2026 |
2110 |
303.68 |
| Mar 03 2026 |
1131 |
329.03 |
| Mar 03 2026 |
318 |
258.96 |
| Mar 03 2026 |
6122 |
330.93 |
| Mar 03 2026 |
2132 |
303.68 |
| Feb 24 2026 |
1123 |
329.03 |
| Feb 24 2026 |
317 |
258.96 |
| Feb 24 2026 |
6182 |
330.93 |
| Feb 24 2026 |
2055 |
303.68 |
| Feb 17 2026 |
1093 |
329.03 |
| Feb 17 2026 |
313 |
258.96 |
| Feb 17 2026 |
6162 |
330.93 |
| Feb 17 2026 |
2107 |
303.68 |
| Feb 10 2026 |
1104 |
329.03 |
| Feb 10 2026 |
306 |
258.96 |
| Feb 10 2026 |
6036 |
330.93 |
| Feb 10 2026 |
2119 |
303.68 |
| Feb 03 2026 |
1104 |
329.03 |
| Feb 03 2026 |
308 |
258.96 |
| Feb 03 2026 |
6032 |
330.93 |
| Feb 03 2026 |
2126 |
303.68 |
| Jan 27 2026 |
1108 |
329.03 |
| Jan 27 2026 |
307 |
258.96 |
| Jan 27 2026 |
5993 |
330.93 |
| Jan 27 2026 |
2139 |
303.68 |
| Jan 20 2026 |
1130 |
329.03 |
| Jan 20 2026 |
306 |
258.96 |
| Jan 20 2026 |
6023 |
330.93 |
| Jan 20 2026 |
2144 |
303.68 |
| Jan 13 2026 |
1130 |
329.03 |
| Jan 13 2026 |
305 |
258.96 |
| Jan 13 2026 |
6000 |
330.93 |
| Jan 13 2026 |
2151 |
303.68 |
| Jan 06 2026 |
1130 |
329.03 |
| Jan 06 2026 |
305 |
258.96 |
| Jan 06 2026 |
6007 |
330.93 |
| Jan 06 2026 |
2152 |
303.68 |
| Dec 30 2025 |
1130 |
329.03 |
| Dec 30 2025 |
305 |
258.96 |
| Dec 30 2025 |
6009 |
330.93 |
| Dec 30 2025 |
2156 |
303.68 |
| Dec 23 2025 |
1130 |
329.03 |
| Dec 23 2025 |
305 |
258.96 |
| Dec 23 2025 |
5999 |
330.93 |
| Dec 23 2025 |
2155 |
303.68 |
| Dec 16 2025 |
1130 |
329.03 |
| Dec 16 2025 |
305 |
258.96 |
| Dec 16 2025 |
6007 |
330.93 |
| Dec 16 2025 |
2156 |
303.68 |
| Dec 09 2025 |
1130 |
329.03 |
| Dec 09 2025 |
305 |
258.96 |
| Dec 09 2025 |
6001 |
330.93 |
| Dec 09 2025 |
2156 |
303.68 |
| Dec 02 2025 |
1130 |
329.03 |
| Dec 02 2025 |
305 |
258.96 |
| Dec 02 2025 |
5961 |
330.93 |
| Dec 02 2025 |
2156 |
303.68 |
| Nov 25 2025 |
1130 |
329.03 |
| Nov 25 2025 |
305 |
258.96 |
| Nov 25 2025 |
6001 |
330.93 |
| Nov 25 2025 |
2156 |
303.68 |
| Nov 18 2025 |
1130 |
329.03 |
| Nov 18 2025 |
305 |
258.96 |
| Nov 18 2025 |
6003 |
330.93 |
| Nov 18 2025 |
2156 |
303.68 |
| Nov 11 2025 |
1130 |
329.03 |
| Nov 11 2025 |
306 |
258.96 |
| Nov 11 2025 |
5992 |
330.93 |
| Nov 11 2025 |
2156 |
303.68 |
| Nov 04 2025 |
1130 |
329.03 |
| Nov 04 2025 |
306 |
258.96 |
| Nov 04 2025 |
6005 |
330.93 |
| Nov 04 2025 |
2156 |
303.68 |
| Oct 28 2025 |
1125 |
329.03 |
| Oct 28 2025 |
306 |
258.96 |
| Oct 28 2025 |
5963 |
330.93 |
| Oct 28 2025 |
2157 |
303.68 |
| Oct 21 2025 |
1198 |
329.03 |
| Oct 21 2025 |
306 |
258.96 |
| Oct 21 2025 |
5987 |
330.93 |
| Oct 21 2025 |
2158 |
303.68 |
| Oct 14 2025 |
1198 |
329.03 |
| Oct 14 2025 |
307 |
258.96 |
| Oct 14 2025 |
6077 |
330.93 |
| Oct 14 2025 |
2158 |
303.68 |
| Oct 07 2025 |
1173 |
329.03 |
| Oct 07 2025 |
308 |
258.96 |
| Oct 07 2025 |
6123 |
330.93 |
| Oct 07 2025 |
2156 |
303.68 |
| Sep 30 2025 |
1180 |
329.03 |
| Sep 30 2025 |
305 |
258.96 |
| Sep 30 2025 |
6229 |
330.93 |
| Sep 30 2025 |
2160 |
303.68 |
| Sep 23 2025 |
1179 |
329.03 |
| Sep 23 2025 |
305 |
258.96 |
| Sep 23 2025 |
6287 |
330.93 |
| Sep 23 2025 |
2163 |
303.68 |
| Sep 16 2025 |
1177 |
329.03 |
| Sep 16 2025 |
300 |
258.96 |
| Sep 16 2025 |
6227 |
330.93 |
| Sep 16 2025 |
2168 |
303.68 |
| Sep 09 2025 |
1087 |
329.03 |
| Sep 09 2025 |
299 |
258.96 |
| Sep 09 2025 |
6256 |
330.93 |
| Sep 09 2025 |
2172 |
303.68 |
| Sep 02 2025 |
1102 |
329.03 |
| Sep 02 2025 |
297 |
258.96 |
| Sep 02 2025 |
6372 |
330.93 |
| Sep 02 2025 |
2129 |
303.68 |
| Aug 26 2025 |
1122 |
329.03 |
| Aug 26 2025 |
305 |
258.96 |
| Aug 26 2025 |
5999 |
330.93 |
| Aug 26 2025 |
2171 |
303.68 |
| Aug 19 2025 |
1058 |
329.03 |
| Aug 19 2025 |
504 |
281.25 |
| Aug 19 2025 |
6037 |
330.93 |
| Aug 19 2025 |
2760 |
320.44 |
| Aug 12 2025 |
1064 |
329.03 |
| Aug 12 2025 |
1160 |
281.25 |
| Aug 12 2025 |
6047 |
330.93 |
| Aug 12 2025 |
2755 |
320.44 |
| Aug 05 2025 |
1052 |
329.03 |
| Aug 05 2025 |
1162 |
281.25 |
| Aug 05 2025 |
5561 |
330.93 |
| Aug 05 2025 |
2765 |
320.44 |
| Jul 29 2025 |
1044 |
329.03 |
| Jul 29 2025 |
1169 |
281.25 |
| Jul 29 2025 |
5628 |
330.93 |
| Jul 29 2025 |
2764 |
320.44 |
| Jul 22 2025 |
1060 |
329.03 |
| Jul 22 2025 |
1172 |
281.25 |
| Jul 22 2025 |
5666 |
330.93 |
| Jul 22 2025 |
2836 |
320.44 |
| Jul 15 2025 |
1059 |
329.03 |
| Jul 15 2025 |
1126 |
281.25 |
| Jul 15 2025 |
5969 |
330.93 |
| Jul 15 2025 |
2846 |
320.44 |
| Jul 08 2025 |
1090 |
329.03 |
| Jul 08 2025 |
1159 |
281.25 |
| Jul 08 2025 |
6164 |
330.93 |
| Jul 08 2025 |
2847 |
320.44 |
| Jul 01 2025 |
1085 |
329.03 |
| Jul 01 2025 |
1175 |
281.25 |
| Jul 01 2025 |
6100 |
330.93 |
| Jul 01 2025 |
2835 |
320.44 |
| Jun 24 2025 |
922 |
329.03 |
| Jun 24 2025 |
1146 |
281.25 |
| Jun 24 2025 |
6062 |
330.93 |
| Jun 24 2025 |
2848 |
320.44 |
| Jun 17 2025 |
938 |
329.03 |
| Jun 17 2025 |
1146 |
281.25 |
| Jun 17 2025 |
6208 |
330.93 |
| Jun 17 2025 |
2861 |
320.44 |
| Jun 10 2025 |
964 |
329.03 |
| Jun 10 2025 |
1152 |
281.25 |
| Jun 10 2025 |
6240 |
330.93 |
| Jun 10 2025 |
2840 |
320.44 |
| Jun 03 2025 |
978 |
329.03 |
| Jun 03 2025 |
1138 |
281.25 |
| Jun 03 2025 |
6612 |
350 |
| Jun 03 2025 |
2826 |
320.44 |
| May 27 2025 |
1012 |
329.03 |
| May 27 2025 |
1144 |
281.25 |
| May 27 2025 |
6248 |
332.5 |
| May 27 2025 |
2818 |
320.44 |
| May 20 2025 |
1076 |
329.98 |
| May 20 2025 |
1104 |
281.25 |
| May 20 2025 |
6474 |
332.5 |
| May 20 2025 |
2967 |
322.73 |
| May 13 2025 |
1183 |
329.09 |
| May 13 2025 |
1095 |
281.25 |
| May 13 2025 |
6533 |
332.5 |
| May 13 2025 |
2902 |
320.47 |
| May 06 2025 |
551 |
299.47 |
| May 06 2025 |
1090 |
281.25 |
| May 06 2025 |
6194 |
315 |
| May 06 2025 |
2286 |
305.66 |
| Apr 29 2025 |
731 |
309.13 |
| Apr 29 2025 |
791 |
269.54 |
| Apr 29 2025 |
6249 |
315 |
| Apr 29 2025 |
1875 |
290.63 |
| Apr 22 2025 |
740 |
309.13 |
| Apr 22 2025 |
812 |
269.54 |
| Apr 22 2025 |
6440 |
315 |
| Apr 22 2025 |
1909 |
290.63 |
| Apr 15 2025 |
718 |
309.13 |
| Apr 15 2025 |
809 |
269.54 |
| Apr 15 2025 |
6391 |
315 |
| Apr 15 2025 |
1910 |
290.63 |
| Apr 08 2025 |
754 |
309.13 |
| Apr 08 2025 |
820 |
269.54 |
| Apr 08 2025 |
6024 |
315 |
| Apr 08 2025 |
1976 |
290.63 |
| Apr 01 2025 |
790 |
309.13 |
| Apr 01 2025 |
828 |
269.54 |
| Apr 01 2025 |
5928 |
315 |
| Apr 01 2025 |
1968 |
290.63 |
| Mar 25 2025 |
762 |
309.13 |
| Mar 25 2025 |
832 |
269.54 |
| Mar 25 2025 |
5850 |
315 |
| Mar 25 2025 |
1963 |
290.63 |
| Mar 18 2025 |
782 |
309.13 |
| Mar 18 2025 |
827 |
269.54 |
| Mar 18 2025 |
5844 |
315 |
| Mar 18 2025 |
1976 |
290.63 |
| Mar 11 2025 |
782 |
309.13 |
| Mar 11 2025 |
514 |
257.83 |
| Mar 11 2025 |
5981 |
315 |
| Mar 11 2025 |
2307 |
301.27 |
| Mar 04 2025 |
794 |
309.13 |
| Mar 04 2025 |
515 |
257.83 |
| Mar 04 2025 |
5739 |
315 |
| Mar 04 2025 |
2322 |
301.27 |
| Feb 25 2025 |
764 |
309.13 |
| Feb 25 2025 |
522 |
257.83 |
| Feb 25 2025 |
5785 |
315 |
| Feb 25 2025 |
2304 |
301.27 |
| Feb 18 2025 |
769 |
309.13 |
| Feb 18 2025 |
521 |
257.83 |
| Feb 18 2025 |
5750 |
315 |
| Feb 18 2025 |
2323 |
301.27 |
| Feb 11 2025 |
797 |
309.13 |
| Feb 11 2025 |
517 |
257.83 |
| Feb 11 2025 |
5662 |
315 |
| Feb 11 2025 |
2324 |
301.27 |
| Feb 04 2025 |
788 |
309.13 |
| Feb 04 2025 |
515 |
257.83 |
| Feb 04 2025 |
5591 |
315 |
| Feb 04 2025 |
2323 |
301.27 |
| Jan 29 2025 |
791 |
309.13 |
| Jan 29 2025 |
515 |
257.83 |
| Jan 29 2025 |
5614 |
315 |
| Jan 29 2025 |
2324 |
301.27 |
| Jan 22 2025 |
795 |
309.13 |
| Jan 22 2025 |
508 |
257.83 |
| Jan 22 2025 |
5585 |
315 |
| Jan 22 2025 |
2330 |
301.27 |
| Jan 15 2025 |
798 |
309.13 |
| Jan 15 2025 |
509 |
257.83 |
| Jan 15 2025 |
5586 |
315 |
| Jan 15 2025 |
2335 |
301.27 |
| Jan 08 2025 |
798 |
309.13 |
| Jan 08 2025 |
235 |
257.83 |
| Jan 08 2025 |
5542 |
315 |
| Jan 08 2025 |
2325 |
301.27 |
| Jan 01 2025 |
798 |
309.13 |
| Jan 01 2025 |
246 |
257.83 |
| Jan 01 2025 |
5536 |
315 |
| Jan 01 2025 |
2330 |
301.27 |
| Dec 25 2024 |
798 |
309.13 |
| Dec 25 2024 |
246 |
257.83 |
| Dec 25 2024 |
5534 |
315 |
| Dec 25 2024 |
2330 |
301.27 |
| Dec 18 2024 |
795 |
309.13 |
| Dec 18 2024 |
246 |
257.83 |
| Dec 18 2024 |
5523 |
315 |
| Dec 18 2024 |
2329 |
301.27 |
| Dec 11 2024 |
795 |
309.13 |
| Dec 11 2024 |
245 |
257.83 |
| Dec 11 2024 |
5526 |
315 |
| Dec 11 2024 |
2324 |
301.27 |
| Dec 04 2024 |
795 |
309.13 |
| Dec 04 2024 |
245 |
257.83 |
| Dec 04 2024 |
5525 |
315 |
| Dec 04 2024 |
2324 |
301.27 |
| Nov 27 2024 |
795 |
309.13 |
| Nov 27 2024 |
245 |
257.83 |
| Nov 27 2024 |
5534 |
315 |
| Nov 27 2024 |
2324 |
301.27 |
| Nov 20 2024 |
795 |
309.13 |
| Nov 20 2024 |
245 |
257.83 |
| Nov 20 2024 |
5546 |
315 |
| Nov 20 2024 |
2324 |
301.27 |
| Nov 13 2024 |
795 |
309.13 |
| Nov 13 2024 |
245 |
257.83 |
| Nov 13 2024 |
5591 |
315 |
| Nov 13 2024 |
2321 |
301.27 |
| Nov 06 2024 |
795 |
309.13 |
| Nov 06 2024 |
245 |
257.83 |
| Nov 06 2024 |
5634 |
315 |
| Nov 06 2024 |
2324 |
301.27 |
| Oct 30 2024 |
793 |
309.13 |
| Oct 30 2024 |
247 |
257.83 |
| Oct 30 2024 |
5602 |
315 |
| Oct 30 2024 |
2310 |
301.27 |
| Oct 23 2024 |
793 |
309.13 |
| Oct 23 2024 |
247 |
257.83 |
| Oct 23 2024 |
5643 |
315 |
| Oct 23 2024 |
2461 |
301.27 |
| Oct 16 2024 |
792 |
309.13 |
| Oct 16 2024 |
247 |
257.83 |
| Oct 16 2024 |
5802 |
315 |
| Oct 16 2024 |
2465 |
301.27 |
| Oct 09 2024 |
793 |
309.13 |
| Oct 09 2024 |
246 |
257.83 |
| Oct 09 2024 |
6003 |
315 |
| Oct 09 2024 |
2459 |
301.27 |
| Oct 02 2024 |
793 |
309.13 |
| Oct 02 2024 |
246 |
257.83 |
| Oct 02 2024 |
1206 |
315 |
| Oct 02 2024 |
2455 |
301.27 |
| Sep 25 2024 |
781 |
309.13 |
| Sep 25 2024 |
247 |
257.83 |
| Sep 25 2024 |
1152 |
315 |
| Sep 25 2024 |
2467 |
301.27 |
| Sep 18 2024 |
787 |
309.13 |
| Sep 18 2024 |
244 |
257.83 |
| Sep 18 2024 |
1145 |
315 |
| Sep 18 2024 |
2455 |
301.27 |
| Sep 11 2024 |
784 |
309.13 |
| Sep 11 2024 |
227 |
257.83 |
| Sep 11 2024 |
1109 |
315 |
| Sep 11 2024 |
2459 |
301.27 |
| Sep 04 2024 |
755 |
309.13 |
| Sep 04 2024 |
230 |
257.83 |
| Sep 04 2024 |
1126 |
315 |
| Sep 04 2024 |
2424 |
301.27 |
| Aug 28 2024 |
764 |
309.13 |
| Aug 28 2024 |
237 |
257.83 |
| Aug 28 2024 |
1134 |
315 |
| Aug 28 2024 |
2493 |
301.27 |
| Aug 21 2024 |
763 |
309.13 |
| Aug 21 2024 |
248 |
257.83 |
| Aug 21 2024 |
1141 |
315 |
| Aug 21 2024 |
2505 |
301.27 |
| Aug 14 2024 |
769 |
309.13 |
| Aug 14 2024 |
255 |
257.83 |
| Aug 14 2024 |
1118 |
315 |
| Aug 14 2024 |
2455 |
301.27 |
| Aug 07 2024 |
769 |
309.13 |
| Aug 07 2024 |
372 |
257.83 |
| Aug 07 2024 |
1112 |
315 |
| Aug 07 2024 |
2428 |
301.27 |
| Jul 31 2024 |
781 |
309.13 |
| Jul 31 2024 |
380 |
257.83 |
| Jul 31 2024 |
1122 |
315 |
| Jul 31 2024 |
2426 |
301.27 |
| Jul 24 2024 |
774 |
309.13 |
| Jul 24 2024 |
402 |
257.83 |
| Jul 24 2024 |
1154 |
315 |
| Jul 24 2024 |
2392 |
301.27 |
| Jul 17 2024 |
790 |
309.13 |
| Jul 17 2024 |
396 |
257.83 |
| Jul 17 2024 |
1155 |
315 |
| Jul 17 2024 |
2416 |
301.27 |
| Jul 10 2024 |
791 |
309.13 |
| Jul 10 2024 |
296 |
257.83 |
| Jul 10 2024 |
1176 |
315 |
| Jul 10 2024 |
2413 |
301.27 |
| Jul 03 2024 |
781 |
309.13 |
| Jul 03 2024 |
308 |
257.83 |
| Jul 03 2024 |
1209 |
315 |
| Jul 03 2024 |
2424 |
301.27 |
| Jun 26 2024 |
786 |
309.13 |
| Jun 26 2024 |
324 |
257.83 |
| Jun 26 2024 |
1188 |
315 |
| Jun 26 2024 |
2395 |
301.27 |
| Jun 19 2024 |
779 |
309.13 |
| Jun 19 2024 |
313 |
257.83 |
| Jun 19 2024 |
1160 |
315 |
| Jun 19 2024 |
2444 |
301.27 |
| Jun 12 2024 |
794 |
309.13 |
| Jun 12 2024 |
312 |
257.83 |
| Jun 12 2024 |
1156 |
315 |
| Jun 12 2024 |
2445 |
301.27 |
| Jun 05 2024 |
794 |
309.13 |
| Jun 05 2024 |
323 |
257.83 |
| Jun 05 2024 |
2490 |
301.27 |
| May 29 2024 |
818 |
309.13 |
| May 29 2024 |
321 |
257.83 |
| May 29 2024 |
2485 |
301.27 |
| May 22 2024 |
808 |
309.13 |
| May 22 2024 |
319 |
257.83 |
| May 22 2024 |
2518 |
301.27 |
| May 15 2024 |
764 |
309.13 |
| May 15 2024 |
306 |
257.83 |
| May 15 2024 |
2303 |
301.27 |
| May 08 2024 |
665 |
306.44 |
| May 08 2024 |
325 |
257.83 |
| May 08 2024 |
2169 |
297.96 |
| May 01 2024 |
471 |
292.59 |
| May 01 2024 |
656 |
292.96 |
| May 01 2024 |
941 |
292.78 |
| Apr 24 2024 |
972 |
307 |
| Apr 24 2024 |
427 |
254.96 |
| Apr 24 2024 |
2609 |
286.19 |
| Apr 17 2024 |
965 |
307 |
| Apr 17 2024 |
426 |
254.96 |
| Apr 17 2024 |
2737 |
286.19 |
| Apr 10 2024 |
995 |
307 |
| Apr 10 2024 |
426 |
254.96 |
| Apr 10 2024 |
2746 |
286.19 |
| Apr 03 2024 |
995 |
307 |
| Apr 03 2024 |
425 |
254.96 |
| Apr 03 2024 |
2745 |
286.19 |
| Mar 27 2024 |
1000 |
307 |
| Mar 27 2024 |
421 |
254.96 |
| Mar 27 2024 |
2750 |
286.19 |
| Mar 21 2024 |
998 |
307 |
| Mar 21 2024 |
424 |
254.96 |
| Mar 21 2024 |
2768 |
286.19 |
| Mar 14 2024 |
1022 |
307 |
| Mar 14 2024 |
432 |
254.96 |
| Mar 14 2024 |
2742 |
286.19 |
| Mar 07 2024 |
1019 |
307 |
| Mar 07 2024 |
434 |
254.96 |
| Mar 07 2024 |
2748 |
286.19 |
| Feb 29 2024 |
1024 |
307 |
| Feb 29 2024 |
433 |
254.96 |
| Feb 29 2024 |
2761 |
286.19 |
| Feb 22 2024 |
1033 |
307 |
| Feb 22 2024 |
432 |
254.96 |
| Feb 22 2024 |
2772 |
286.19 |
| Feb 15 2024 |
1016 |
307 |
| Feb 15 2024 |
433 |
254.96 |
| Feb 15 2024 |
2770 |
286.19 |
| Feb 08 2024 |
1020 |
307 |
| Feb 08 2024 |
431 |
254.96 |
| Feb 08 2024 |
2739 |
286.19 |
| Feb 01 2024 |
985 |
307 |
| Feb 01 2024 |
429 |
254.96 |
| Feb 01 2024 |
2683 |
286.19 |
| Jan 25 2024 |
963 |
307 |
| Jan 25 2024 |
418 |
254.96 |
| Jan 25 2024 |
2680 |
286.19 |
| Jan 18 2024 |
963 |
307 |
| Jan 18 2024 |
420 |
254.96 |
| Jan 18 2024 |
2677 |
286.19 |
| Jan 11 2024 |
963 |
307 |
| Jan 11 2024 |
420 |
254.96 |
| Jan 11 2024 |
2678 |
286.19 |
| Jan 04 2024 |
963 |
307 |
| Jan 04 2024 |
420 |
254.96 |
| Jan 04 2024 |
2680 |
286.19 |
| Dec 28 2023 |
963 |
307 |
| Dec 28 2023 |
420 |
254.96 |
| Dec 28 2023 |
2681 |
286.19 |
| Dec 21 2023 |
963 |
307 |
| Dec 21 2023 |
420 |
254.96 |
| Dec 21 2023 |
2681 |
286.19 |
| Dec 14 2023 |
963 |
307 |
| Dec 14 2023 |
420 |
254.96 |
| Dec 14 2023 |
2682 |
286.19 |
| Dec 07 2023 |
963 |
307 |
| Dec 07 2023 |
420 |
254.96 |
| Dec 07 2023 |
2682 |
286.19 |
| Nov 30 2023 |
967 |
307 |
| Nov 30 2023 |
420 |
254.96 |
| Nov 30 2023 |
2681 |
286.19 |
| Nov 23 2023 |
967 |
307 |
| Nov 23 2023 |
420 |
254.96 |
| Nov 23 2023 |
2675 |
286.19 |
| Nov 16 2023 |
967 |
307 |
| Nov 16 2023 |
420 |
254.96 |
| Nov 16 2023 |
2672 |
286.19 |
| Nov 09 2023 |
975 |
307 |
| Nov 09 2023 |
420 |
254.96 |
| Nov 09 2023 |
2680 |
286.19 |
| Nov 02 2023 |
974 |
307 |
| Nov 02 2023 |
420 |
254.96 |
| Nov 02 2023 |
2680 |
286.19 |
| Oct 26 2023 |
964 |
307 |
| Oct 26 2023 |
418 |
254.96 |
| Oct 26 2023 |
2683 |
286.19 |
| Oct 19 2023 |
963 |
307 |
| Oct 19 2023 |
412 |
254.96 |
| Oct 19 2023 |
2659 |
286.19 |
| Oct 12 2023 |
963 |
307 |
| Oct 12 2023 |
411 |
254.96 |
| Oct 12 2023 |
2658 |
286.19 |
| Oct 05 2023 |
960 |
307 |
| Oct 05 2023 |
411 |
254.96 |
| Oct 05 2023 |
2600 |
286.19 |
| Sep 28 2023 |
962 |
307 |
| Sep 28 2023 |
417 |
254.96 |
| Sep 28 2023 |
2616 |
286.19 |
| Sep 21 2023 |
961 |
307 |
| Sep 21 2023 |
402 |
254.96 |
| Sep 21 2023 |
2616 |
286.19 |
| Sep 14 2023 |
981 |
307 |
| Sep 14 2023 |
414 |
254.96 |
| Sep 14 2023 |
2627 |
286.19 |
| Sep 07 2023 |
985 |
307 |
| Sep 07 2023 |
427 |
254.96 |
| Sep 07 2023 |
2634 |
286.19 |
| Aug 31 2023 |
978 |
307 |
| Aug 31 2023 |
435 |
254.96 |
| Aug 31 2023 |
2657 |
286.19 |
| Aug 24 2023 |
989 |
307 |
| Aug 24 2023 |
490 |
254.96 |
| Aug 24 2023 |
2655 |
286.19 |
| Aug 17 2023 |
995 |
307 |
| Aug 17 2023 |
515 |
254.96 |
| Aug 17 2023 |
2682 |
286.19 |
| Aug 10 2023 |
1004 |
307 |
| Aug 10 2023 |
523 |
254.96 |
| Aug 10 2023 |
2683 |
286.19 |
| Aug 03 2023 |
997 |
307 |
| Aug 03 2023 |
531 |
254.96 |
| Aug 03 2023 |
2686 |
286.19 |
| Jul 27 2023 |
1015 |
307 |
| Jul 27 2023 |
547 |
254.96 |
| Jul 27 2023 |
2686 |
286.19 |
| Jul 20 2023 |
1035 |
307 |
| Jul 20 2023 |
565 |
254.96 |
| Jul 20 2023 |
2667 |
286.19 |
| Jul 13 2023 |
1041 |
307 |
| Jul 13 2023 |
573 |
254.96 |
| Jul 13 2023 |
2695 |
286.19 |
| Jul 06 2023 |
1045 |
307 |
| Jul 06 2023 |
592 |
254.96 |
| Jul 06 2023 |
2715 |
286.19 |
| Jun 29 2023 |
1049 |
307 |
| Jun 29 2023 |
595 |
254.96 |
| Jun 29 2023 |
2702 |
286.19 |
| Jun 22 2023 |
1045 |
307 |
| Jun 22 2023 |
610 |
254.96 |
| Jun 22 2023 |
2721 |
286.19 |
| Jun 15 2023 |
1016 |
307 |
| Jun 15 2023 |
609 |
254.96 |
| Jun 15 2023 |
2755 |
286.19 |
| Jun 08 2023 |
1027 |
307 |
| Jun 08 2023 |
612 |
254.96 |
| Jun 08 2023 |
2785 |
286.19 |
| Jun 01 2023 |
1005 |
307 |
| Jun 01 2023 |
597 |
254.96 |
| Jun 01 2023 |
2780 |
286.19 |
| May 25 2023 |
1023 |
307 |
| May 25 2023 |
601 |
254.96 |
| May 25 2023 |
2783 |
286.19 |
| May 18 2023 |
1001 |
307 |
| May 18 2023 |
589 |
254.96 |
| May 18 2023 |
2786 |
286.19 |
| May 11 2023 |
1145 |
314.21 |
| May 11 2023 |
571 |
254.96 |
| May 11 2023 |
2690 |
284.58 |
| May 04 2023 |
1114 |
314.21 |
| May 04 2023 |
350 |
216.96 |
| May 04 2023 |
912 |
281.79 |
| Apr 27 2023 |
1126 |
314.21 |
| Apr 27 2023 |
358 |
216.96 |
| Apr 27 2023 |
929 |
281.79 |
| Apr 20 2023 |
1013 |
314.21 |
| Apr 20 2023 |
349 |
216.96 |
| Apr 20 2023 |
890 |
281.79 |
| Apr 13 2023 |
1014 |
314.21 |
| Apr 13 2023 |
346 |
216.96 |
| Apr 13 2023 |
886 |
281.79 |
| Apr 06 2023 |
1002 |
314.21 |
| Apr 06 2023 |
347 |
216.96 |
| Apr 06 2023 |
889 |
281.79 |
| Mar 30 2023 |
975 |
314.21 |
| Mar 30 2023 |
349 |
216.96 |
| Mar 30 2023 |
863 |
281.79 |
| Mar 23 2023 |
999 |
314.21 |
| Mar 23 2023 |
357 |
216.96 |
| Mar 23 2023 |
868 |
281.79 |
| Mar 16 2023 |
1000 |
314.21 |
| Mar 16 2023 |
353 |
216.96 |
| Mar 16 2023 |
866 |
281.79 |
| Mar 09 2023 |
991 |
314.21 |
| Mar 09 2023 |
353 |
216.96 |
| Mar 09 2023 |
848 |
281.79 |
| Mar 02 2023 |
991 |
314.21 |
| Mar 02 2023 |
357 |
216.96 |
| Mar 02 2023 |
851 |
281.79 |
| Feb 23 2023 |
988 |
314.21 |
| Feb 23 2023 |
357 |
216.96 |
| Feb 23 2023 |
846 |
281.79 |
| Feb 16 2023 |
993 |
314.21 |
| Feb 16 2023 |
355 |
216.96 |
| Feb 16 2023 |
858 |
281.79 |
| Feb 09 2023 |
987 |
314.21 |
| Feb 09 2023 |
355 |
216.96 |
| Feb 09 2023 |
859 |
281.79 |
| Feb 02 2023 |
975 |
314.21 |
| Feb 02 2023 |
354 |
216.96 |
| Feb 02 2023 |
845 |
281.79 |
| Jan 26 2023 |
975 |
314.21 |
| Jan 26 2023 |
354 |
216.96 |
| Jan 26 2023 |
846 |
281.79 |
| Jan 19 2023 |
975 |
314.21 |
| Jan 19 2023 |
357 |
216.96 |
| Jan 19 2023 |
842 |
281.79 |
| Jan 12 2023 |
975 |
314.21 |
| Jan 12 2023 |
357 |
216.96 |
| Jan 12 2023 |
842 |
281.79 |
| Jan 05 2023 |
975 |
314.21 |
| Jan 05 2023 |
357 |
216.96 |
| Jan 05 2023 |
842 |
281.79 |
| Dec 29 2022 |
975 |
314.21 |
| Dec 29 2022 |
357 |
216.96 |
| Dec 29 2022 |
843 |
281.79 |
| Dec 22 2022 |
975 |
314.21 |
| Dec 22 2022 |
357 |
216.96 |
| Dec 22 2022 |
843 |
281.79 |
| Dec 15 2022 |
975 |
314.21 |
| Dec 15 2022 |
357 |
216.96 |
| Dec 15 2022 |
845 |
281.79 |
| Dec 08 2022 |
975 |
314.21 |
| Dec 08 2022 |
357 |
216.96 |
| Dec 08 2022 |
846 |
281.79 |
| Dec 01 2022 |
975 |
314.21 |
| Dec 01 2022 |
357 |
216.96 |
| Dec 01 2022 |
846 |
281.79 |
| Nov 24 2022 |
975 |
314.21 |
| Nov 24 2022 |
357 |
216.96 |
| Nov 24 2022 |
846 |
281.79 |
| Nov 17 2022 |
975 |
314.21 |
| Nov 17 2022 |
356 |
216.96 |
| Nov 17 2022 |
847 |
281.79 |
| Nov 10 2022 |
975 |
314.21 |
| Nov 10 2022 |
357 |
216.96 |
| Nov 10 2022 |
847 |
281.79 |
| Nov 03 2022 |
974 |
314.21 |
| Nov 03 2022 |
358 |
216.96 |
| Nov 03 2022 |
847 |
281.79 |
| Oct 27 2022 |
974 |
314.21 |
| Oct 27 2022 |
358 |
216.96 |
| Oct 27 2022 |
847 |
281.79 |
| Oct 20 2022 |
974 |
314.21 |
| Oct 20 2022 |
358 |
216.96 |
| Oct 20 2022 |
850 |
281.79 |
| Oct 13 2022 |
972 |
314.21 |
| Oct 13 2022 |
358 |
216.96 |
| Oct 13 2022 |
848 |
281.79 |
| Oct 06 2022 |
963 |
314.21 |
| Oct 06 2022 |
356 |
216.96 |
| Oct 06 2022 |
847 |
281.79 |
| Sep 29 2022 |
953 |
314.21 |
| Sep 29 2022 |
360 |
216.96 |
| Sep 29 2022 |
845 |
281.79 |
| Sep 22 2022 |
952 |
314.21 |
| Sep 22 2022 |
360 |
216.96 |
| Sep 22 2022 |
842 |
281.79 |
| Sep 15 2022 |
952 |
314.21 |
| Sep 15 2022 |
359 |
216.96 |
| Sep 15 2022 |
841 |
281.79 |
| Sep 08 2022 |
953 |
314.21 |
| Sep 08 2022 |
362 |
216.96 |
| Sep 08 2022 |
839 |
281.79 |
| Sep 01 2022 |
943 |
314.21 |
| Sep 01 2022 |
1339 |
314.21 |
| Aug 25 2022 |
943 |
314.21 |
| Aug 25 2022 |
1338 |
314.21 |
| Aug 18 2022 |
948 |
314.21 |
| Aug 18 2022 |
1343 |
314.21 |
| Aug 11 2022 |
950 |
314.21 |
| Aug 11 2022 |
1304 |
314.21 |
| Aug 04 2022 |
931 |
314.21 |
| Aug 04 2022 |
1291 |
314.21 |
| Jul 28 2022 |
941 |
314.21 |
| Jul 28 2022 |
1287 |
314.21 |
| Jul 21 2022 |
936 |
314.21 |
| Jul 21 2022 |
1284 |
314.21 |
| Jul 14 2022 |
929 |
314.21 |
| Jul 14 2022 |
1307 |
314.21 |
| Jul 07 2022 |
935 |
314.21 |
| Jul 07 2022 |
1293 |
314.21 |
| Jun 30 2022 |
925 |
314.21 |
| Jun 30 2022 |
1290 |
314.21 |
| Jun 23 2022 |
923 |
314.21 |
| Jun 23 2022 |
1290 |
314.21 |
| Jun 16 2022 |
927 |
314.21 |
| Jun 16 2022 |
1301 |
314.21 |
| Jun 09 2022 |
903 |
314.21 |
| Jun 09 2022 |
1319 |
314.21 |
| Jun 02 2022 |
867 |
314.21 |
| Jun 02 2022 |
1305 |
314.21 |
| May 26 2022 |
841 |
314.21 |
| May 26 2022 |
1297 |
314.21 |
| May 19 2022 |
859 |
314.21 |
| May 19 2022 |
1294 |
314.21 |
| May 12 2022 |
859 |
314.21 |
| May 12 2022 |
1282 |
314.21 |
| May 27 2021 |
223 |
320.13 |
| May 27 2021 |
308 |
320.13 |
| May 07 2021 |
1865 |
337.07 |
| May 29 2020 |
498 |
320.13 |
| May 29 2020 |
646 |
320.13 |
| May 22 2020 |
883 |
337.07 |
| May 22 2020 |
1165 |
337.07 |
| May 15 2020 |
903 |
337.07 |
| May 15 2020 |
1215 |
337.07 |
| May 08 2020 |
924 |
337.07 |
| May 08 2020 |
1235 |
337.07 |
| May 01 2020 |
8582 |
464.66 |
| May 01 2020 |
1963 |
364.74 |
| May 01 2020 |
3389 |
374.59 |
| Apr 24 2020 |
2010 |
364.74 |
| Apr 24 2020 |
8946 |
464.66 |
| Apr 24 2020 |
3532 |
374.59 |
| Apr 17 2020 |
9270 |
464.66 |
| Apr 17 2020 |
1728 |
357.81 |
| Apr 17 2020 |
2505 |
357.81 |
| Apr 10 2020 |
9537 |
464.66 |
| Apr 10 2020 |
1766 |
357.81 |
| Apr 10 2020 |
2548 |
357.81 |
| Apr 03 2020 |
1397 |
346.99 |
| Apr 03 2020 |
9883 |
464.66 |
| Apr 03 2020 |
2020 |
346.99 |
| Mar 27 2020 |
1411 |
346.99 |
| Mar 27 2020 |
10241 |
464.66 |
| Mar 27 2020 |
2111 |
346.99 |
| Mar 20 2020 |
1425 |
346.99 |
| Mar 20 2020 |
10445 |
464.66 |
| Mar 20 2020 |
2141 |
346.99 |
| Mar 13 2020 |
9472 |
452.45 |
| Mar 13 2020 |
1443 |
346.99 |
| Mar 13 2020 |
2191 |
346.99 |
| Mar 06 2020 |
1465 |
346.99 |
| Mar 06 2020 |
9645 |
452.45 |
| Mar 06 2020 |
2223 |
346.99 |
| Feb 28 2020 |
1447 |
346.99 |
| Feb 28 2020 |
9694 |
452.45 |
| Feb 28 2020 |
2242 |
346.99 |
| Feb 21 2020 |
9554 |
452.45 |
| Feb 21 2020 |
1433 |
346.99 |
| Feb 21 2020 |
2214 |
346.99 |
| Feb 14 2020 |
1444 |
346.99 |
| Feb 14 2020 |
9584 |
452.45 |
| Feb 14 2020 |
2222 |
346.99 |
| Feb 07 2020 |
1436 |
346.99 |
| Feb 07 2020 |
9561 |
452.45 |
| Feb 07 2020 |
2217 |
346.99 |
| Jan 31 2020 |
1442 |
346.99 |
| Jan 31 2020 |
9626 |
452.45 |
| Jan 31 2020 |
2225 |
346.99 |
| Jan 24 2020 |
9627 |
452.45 |
| Jan 24 2020 |
1443 |
346.99 |
| Jan 24 2020 |
2227 |
346.99 |
| Jan 17 2020 |
1437 |
346.99 |
| Jan 17 2020 |
9637 |
452.45 |
| Jan 17 2020 |
2217 |
346.99 |
| Jan 10 2020 |
1442 |
346.99 |
| Jan 10 2020 |
9637 |
452.45 |
| Jan 10 2020 |
2221 |
346.99 |
| Jan 03 2020 |
1442 |
346.99 |
| Jan 03 2020 |
9639 |
452.45 |
| Jan 03 2020 |
2223 |
346.99 |
| Dec 27 2019 |
1443 |
346.99 |
| Dec 27 2019 |
9639 |
452.45 |
| Dec 27 2019 |
2224 |
346.99 |
| Dec 20 2019 |
1443 |
346.99 |
| Dec 20 2019 |
9639 |
452.45 |
| Dec 20 2019 |
2224 |
346.99 |
| Dec 13 2019 |
1443 |
346.99 |
| Dec 13 2019 |
9640 |
452.45 |
| Dec 13 2019 |
2224 |
346.99 |
| Dec 06 2019 |
9640 |
452.45 |
| Dec 06 2019 |
1444 |
346.99 |
| Dec 06 2019 |
2224 |
346.99 |
| Nov 29 2019 |
1447 |
346.99 |
| Nov 29 2019 |
9640 |
452.45 |
| Nov 29 2019 |
2225 |
346.99 |
| Nov 22 2019 |
1447 |
346.99 |
| Nov 22 2019 |
9640 |
452.45 |
| Nov 22 2019 |
2225 |
346.99 |
| Nov 15 2019 |
9640 |
452.45 |
| Nov 15 2019 |
1447 |
346.99 |
| Nov 15 2019 |
2225 |
346.99 |
| Nov 08 2019 |
1448 |
346.99 |
| Nov 08 2019 |
9618 |
452.45 |
| Nov 08 2019 |
2223 |
346.99 |
| Nov 01 2019 |
9429 |
452.45 |
| Nov 01 2019 |
1449 |
346.99 |
| Nov 01 2019 |
2195 |
346.99 |
| Oct 25 2019 |
9429 |
452.45 |
| Oct 25 2019 |
1449 |
346.99 |
| Oct 25 2019 |
2195 |
346.99 |
| Oct 18 2019 |
1449 |
346.99 |
| Oct 18 2019 |
9468 |
452.45 |
| Oct 18 2019 |
2197 |
346.99 |
| Oct 11 2019 |
1448 |
346.99 |
| Oct 11 2019 |
9446 |
452.45 |
| Oct 11 2019 |
2193 |
346.99 |
| Oct 04 2019 |
1448 |
346.99 |
| Oct 04 2019 |
9427 |
452.45 |
| Oct 04 2019 |
2193 |
346.99 |
| Sep 27 2019 |
9430 |
452.45 |
| Sep 27 2019 |
1444 |
346.99 |
| Sep 27 2019 |
2202 |
346.99 |
| Sep 20 2019 |
1443 |
346.99 |
| Sep 20 2019 |
9412 |
452.45 |
| Sep 20 2019 |
2199 |
346.99 |
| Sep 13 2019 |
1430 |
346.99 |
| Sep 13 2019 |
9479 |
452.45 |
| Sep 13 2019 |
2191 |
346.99 |
| Sep 06 2019 |
9650 |
452.45 |
| Sep 06 2019 |
1431 |
346.99 |
| Sep 06 2019 |
2212 |
346.99 |
| Aug 30 2019 |
1445 |
346.99 |
| Aug 30 2019 |
9704 |
452.45 |
| Aug 30 2019 |
2238 |
346.99 |
| Aug 23 2019 |
1454 |
346.99 |
| Aug 23 2019 |
9840 |
452.45 |
| Aug 23 2019 |
2248 |
346.99 |
| Aug 16 2019 |
1502 |
346.99 |
| Aug 16 2019 |
9796 |
452.45 |
| Aug 16 2019 |
2273 |
346.99 |
| Aug 09 2019 |
9840 |
452.45 |
| Aug 09 2019 |
1517 |
346.99 |
| Aug 09 2019 |
2314 |
346.99 |
| Aug 02 2019 |
1536 |
346.99 |
| Aug 02 2019 |
8051 |
433.68 |
| Aug 02 2019 |
2325 |
346.99 |
| Jul 26 2019 |
1581 |
346.99 |
| Jul 26 2019 |
8071 |
433.68 |
| Jul 26 2019 |
2369 |
346.99 |
| Jul 19 2019 |
1594 |
346.99 |
| Jul 19 2019 |
8208 |
433.68 |
| Jul 19 2019 |
2391 |
346.99 |
| Jul 12 2019 |
1746 |
346.99 |
| Jul 12 2019 |
8216 |
433.68 |
| Jul 12 2019 |
2512 |
346.99 |
| Jul 05 2019 |
1877 |
346.99 |
| Jul 05 2019 |
8387 |
433.68 |
| Jul 05 2019 |
2670 |
346.99 |
| Jun 28 2019 |
1918 |
346.99 |
| Jun 28 2019 |
8446 |
433.68 |
| Jun 28 2019 |
2704 |
346.99 |
| Jun 21 2019 |
8442 |
433.68 |
| Jun 21 2019 |
1776 |
343.69 |
| Jun 21 2019 |
2682 |
346.99 |
| Jun 14 2019 |
1785 |
343.69 |
| Jun 14 2019 |
8438 |
433.68 |
| Jun 14 2019 |
2694 |
346.99 |
| Jun 07 2019 |
1831 |
343.69 |
| Jun 07 2019 |
8503 |
433.68 |
| Jun 07 2019 |
2732 |
346.99 |
| May 31 2019 |
8483 |
433.68 |
| May 31 2019 |
2248 |
352.97 |
| May 31 2019 |
3532 |
358.44 |
| May 24 2019 |
2321 |
353.3 |
| May 24 2019 |
8466 |
433.68 |
| May 24 2019 |
3533 |
357.65 |
| May 17 2019 |
8519 |
433.68 |
| May 17 2019 |
2339 |
353.3 |
| May 17 2019 |
3295 |
353.3 |
| May 10 2019 |
8573 |
433.68 |
| May 10 2019 |
2902 |
364.47 |
| May 10 2019 |
3414 |
355.46 |
| May 03 2019 |
4473 |
387.51 |
| May 03 2019 |
5654 |
402.71 |
| May 03 2019 |
4527 |
368.93 |
| Apr 26 2019 |
4515 |
387.51 |
| Apr 26 2019 |
5705 |
402.71 |
| Apr 26 2019 |
4520 |
368.93 |
| Apr 19 2019 |
5585 |
399.59 |
| Apr 19 2019 |
5665 |
402.71 |
| Apr 19 2019 |
6228 |
386.7 |
| Apr 18 2019 |
5677 |
402.71 |
| Apr 18 2019 |
5592 |
399.59 |
| Apr 12 2019 |
5696 |
399.59 |
| Apr 12 2019 |
4512 |
389.77 |
| Apr 12 2019 |
4372 |
367.35 |
| Apr 05 2019 |
5589 |
399.59 |
| Apr 05 2019 |
4306 |
389.77 |
| Apr 05 2019 |
4222 |
367.35 |
| Mar 29 2019 |
5526 |
399.59 |
| Mar 29 2019 |
4351 |
390.61 |
| Mar 29 2019 |
4174 |
367.07 |
| Mar 22 2019 |
4308 |
390.61 |
| Mar 22 2019 |
5498 |
399.59 |
| Mar 22 2019 |
4170 |
367.07 |
| Mar 15 2019 |
5492 |
399.59 |
| Mar 15 2019 |
3672 |
381.26 |
| Mar 15 2019 |
4218 |
367.07 |
| Mar 08 2019 |
5693 |
402.65 |
| Mar 08 2019 |
3590 |
381.26 |
| Mar 08 2019 |
4153 |
367.07 |
| Mar 01 2019 |
5720 |
402.65 |
| Mar 01 2019 |
3623 |
381.26 |
| Mar 01 2019 |
4166 |
367.07 |
| Feb 22 2019 |
3644 |
381.26 |
| Feb 22 2019 |
5742 |
402.65 |
| Feb 22 2019 |
4184 |
367.07 |
| Feb 15 2019 |
5712 |
402.65 |
| Feb 15 2019 |
3658 |
381.26 |
| Feb 15 2019 |
4183 |
367.07 |
| Feb 08 2019 |
5681 |
402.65 |
| Feb 08 2019 |
3652 |
381.26 |
| Feb 08 2019 |
4174 |
367.07 |
| Feb 01 2019 |
5698 |
402.65 |
| Feb 01 2019 |
3657 |
381.26 |
| Feb 01 2019 |
4191 |
367.07 |
| Jan 25 2019 |
5700 |
402.65 |
| Jan 25 2019 |
3660 |
381.26 |
| Jan 25 2019 |
4202 |
367.07 |
| Jan 18 2019 |
5696 |
402.65 |
| Jan 18 2019 |
3671 |
381.26 |
| Jan 18 2019 |
4213 |
367.07 |
| Jan 11 2019 |
5703 |
402.65 |
| Jan 11 2019 |
3671 |
381.26 |
| Jan 11 2019 |
4210 |
367.07 |
| Jan 04 2019 |
3672 |
381.26 |
| Jan 04 2019 |
5709 |
402.65 |
| Jan 04 2019 |
4217 |
367.07 |
| Dec 28 2018 |
5709 |
402.65 |
| Dec 28 2018 |
3672 |
381.26 |
| Dec 28 2018 |
4217 |
367.07 |
| Dec 21 2018 |
5709 |
402.65 |
| Dec 21 2018 |
3672 |
381.26 |
| Dec 21 2018 |
4217 |
367.07 |
| Dec 14 2018 |
3672 |
381.26 |
| Dec 14 2018 |
5709 |
402.65 |
| Dec 14 2018 |
4217 |
367.07 |
| Dec 07 2018 |
5707 |
402.65 |
| Dec 07 2018 |
3672 |
381.26 |
| Dec 07 2018 |
4214 |
367.07 |
| Nov 30 2018 |
3672 |
381.26 |
| Nov 30 2018 |
5707 |
402.65 |
| Nov 30 2018 |
4214 |
367.07 |
| Nov 23 2018 |
3672 |
381.26 |
| Nov 23 2018 |
5707 |
402.65 |
| Nov 23 2018 |
4214 |
367.07 |
| Nov 16 2018 |
5707 |
402.65 |
| Nov 16 2018 |
3672 |
381.26 |
| Nov 16 2018 |
4214 |
367.07 |
| Nov 09 2018 |
5707 |
402.65 |
| Nov 09 2018 |
3672 |
381.26 |
| Nov 09 2018 |
4214 |
367.07 |
| Nov 02 2018 |
5707 |
402.65 |
| Nov 02 2018 |
3672 |
381.26 |
| Nov 02 2018 |
4202 |
367.07 |
| Oct 26 2018 |
3671 |
381.26 |
| Oct 26 2018 |
5707 |
402.65 |
| Oct 26 2018 |
4203 |
367.07 |
| Oct 19 2018 |
5707 |
402.65 |
| Oct 19 2018 |
3684 |
381.26 |
| Oct 19 2018 |
4207 |
367.07 |
| Oct 12 2018 |
5699 |
402.65 |
| Oct 12 2018 |
3675 |
381.26 |
| Oct 12 2018 |
4201 |
367.07 |
| Oct 05 2018 |
3691 |
381.26 |
| Oct 05 2018 |
5687 |
402.65 |
| Oct 05 2018 |
4233 |
367.07 |
| Sep 28 2018 |
5704 |
402.65 |
| Sep 28 2018 |
3608 |
381.26 |
| Sep 28 2018 |
4172 |
367.07 |
| Sep 21 2018 |
5682 |
402.65 |
| Sep 21 2018 |
3597 |
381.26 |
| Sep 21 2018 |
4166 |
367.07 |
| Sep 14 2018 |
5716 |
402.65 |
| Sep 14 2018 |
3604 |
381.26 |
| Sep 14 2018 |
4186 |
367.07 |
| Sep 07 2018 |
3653 |
381.26 |
| Sep 07 2018 |
5787 |
402.65 |
| Sep 07 2018 |
4251 |
367.07 |
| Aug 31 2018 |
3679 |
381.26 |
| Aug 31 2018 |
5846 |
402.65 |
| Aug 31 2018 |
4290 |
367.07 |
| Aug 24 2018 |
3667 |
381.26 |
| Aug 24 2018 |
5804 |
402.65 |
| Aug 24 2018 |
4263 |
367.07 |
| Aug 17 2018 |
5909 |
402.65 |
| Aug 17 2018 |
3672 |
381.26 |
| Aug 17 2018 |
4283 |
367.07 |
| Aug 10 2018 |
5909 |
402.65 |
| Aug 10 2018 |
3732 |
381.26 |
| Aug 10 2018 |
4354 |
367.07 |
| Aug 03 2018 |
5983 |
402.65 |
| Aug 03 2018 |
3901 |
382.55 |
| Aug 03 2018 |
4792 |
370.67 |
| Jul 27 2018 |
6001 |
402.65 |
| Jul 27 2018 |
3920 |
382.55 |
| Jul 27 2018 |
4808 |
370.67 |
| Jul 20 2018 |
6083 |
402.65 |
| Jul 20 2018 |
3900 |
382.55 |
| Jul 20 2018 |
4901 |
370.67 |
| Jul 13 2018 |
4015 |
382.55 |
| Jul 13 2018 |
5968 |
402.65 |
| Jul 13 2018 |
4788 |
370.67 |
| Jul 06 2018 |
5829 |
402.65 |
| Jul 06 2018 |
3819 |
382.55 |
| Jul 06 2018 |
4541 |
370.67 |
| Jun 29 2018 |
3848 |
382.55 |
| Jun 29 2018 |
5850 |
402.65 |
| Jun 29 2018 |
4576 |
370.67 |
| Jun 22 2018 |
8272 |
426.69 |
| Jun 22 2018 |
3963 |
382.55 |
| Jun 22 2018 |
6125 |
385.14 |
| Jun 15 2018 |
3995 |
382.55 |
| Jun 15 2018 |
8272 |
426.69 |
| Jun 15 2018 |
6152 |
385.14 |
| Jun 08 2018 |
8408 |
426.69 |
| Jun 08 2018 |
4020 |
382.55 |
| Jun 08 2018 |
6234 |
385.14 |
| Jun 01 2018 |
4263 |
382.55 |
| Jun 01 2018 |
8449 |
426.69 |
| Jun 01 2018 |
6490 |
385.14 |
| May 25 2018 |
13026 |
471.84 |
| May 25 2018 |
4288 |
382.55 |
| May 25 2018 |
9125 |
406.56 |
| May 18 2018 |
4325 |
382.55 |
| May 18 2018 |
13020 |
471.84 |
| May 18 2018 |
9114 |
406.56 |
| May 11 2018 |
12978 |
471.84 |
| May 11 2018 |
4354 |
382.55 |
| May 11 2018 |
9189 |
406.56 |
| May 04 2018 |
13221 |
472.37 |
| May 04 2018 |
4467 |
382.55 |
| May 04 2018 |
9334 |
406.56 |
| Apr 27 2018 |
13239 |
472.37 |
| Apr 27 2018 |
4492 |
382.55 |
| Apr 27 2018 |
9324 |
406.56 |
| Apr 20 2018 |
13377 |
472.37 |
| Apr 20 2018 |
4486 |
382.55 |
| Apr 20 2018 |
9359 |
406.56 |
| Apr 13 2018 |
13339 |
472.37 |
| Apr 13 2018 |
5458 |
393.98 |
| Apr 13 2018 |
15490 |
452.78 |
| Apr 06 2018 |
13261 |
472.37 |
| Apr 06 2018 |
8980 |
429.72 |
| Apr 06 2018 |
15901 |
455.31 |
| Mar 30 2018 |
13360 |
472.37 |
| Mar 30 2018 |
13091 |
465.46 |
| Mar 30 2018 |
18155 |
470.65 |
| Mar 23 2018 |
4291 |
376.26 |
| Mar 23 2018 |
13376 |
472.37 |
| Mar 23 2018 |
9223 |
402.79 |
| Mar 16 2018 |
4285 |
376.26 |
| Mar 16 2018 |
13393 |
472.37 |
| Mar 16 2018 |
9212 |
402.79 |
| Mar 09 2018 |
13421 |
473.79 |
| Mar 09 2018 |
4278 |
376.26 |
| Mar 09 2018 |
9315 |
403.64 |
| Mar 02 2018 |
13539 |
473.79 |
| Mar 02 2018 |
4315 |
376.26 |
| Mar 02 2018 |
9493 |
403.64 |
| Feb 23 2018 |
4348 |
376.26 |
| Feb 23 2018 |
13665 |
473.79 |
| Feb 23 2018 |
9567 |
403.64 |
| Feb 16 2018 |
13635 |
473.79 |
| Feb 16 2018 |
4368 |
376.26 |
| Feb 16 2018 |
9590 |
403.64 |
| Feb 09 2018 |
13664 |
473.79 |
| Feb 09 2018 |
4354 |
376.26 |
| Feb 09 2018 |
9540 |
403.64 |
| Feb 02 2018 |
10731 |
444.7 |
| Feb 02 2018 |
4354 |
376.26 |
| Feb 02 2018 |
7816 |
390.02 |
| Jan 26 2018 |
10751 |
444.7 |
| Jan 26 2018 |
4368 |
376.26 |
| Jan 26 2018 |
7830 |
390.02 |
| Jan 19 2018 |
10751 |
444.7 |
| Jan 19 2018 |
4366 |
376.26 |
| Jan 19 2018 |
7834 |
390.02 |
| Jan 12 2018 |
10751 |
444.7 |
| Jan 12 2018 |
4371 |
376.26 |
| Jan 12 2018 |
7834 |
390.02 |
| Jan 05 2018 |
4371 |
376.26 |
| Jan 05 2018 |
10782 |
444.7 |
| Jan 05 2018 |
7844 |
390.02 |
| Dec 29 2017 |
10782 |
444.7 |
| Dec 29 2017 |
4371 |
376.26 |
| Dec 29 2017 |
7844 |
390.02 |
| Dec 22 2017 |
10784 |
444.7 |
| Dec 22 2017 |
4371 |
376.26 |
| Dec 22 2017 |
7845 |
390.02 |
| Dec 15 2017 |
4371 |
376.26 |
| Dec 15 2017 |
10772 |
444.7 |
| Dec 15 2017 |
7843 |
390.02 |
| Dec 08 2017 |
4371 |
376.26 |
| Dec 08 2017 |
10772 |
444.7 |
| Dec 08 2017 |
7843 |
390.02 |
| Dec 01 2017 |
10772 |
444.7 |
| Dec 01 2017 |
4371 |
376.26 |
| Dec 01 2017 |
7843 |
390.02 |
| Nov 24 2017 |
4371 |
376.26 |
| Nov 24 2017 |
10772 |
444.7 |
| Nov 24 2017 |
7843 |
390.02 |
| Nov 17 2017 |
4371 |
376.26 |
| Nov 17 2017 |
10772 |
444.7 |
| Nov 17 2017 |
7843 |
390.02 |
| Nov 10 2017 |
10772 |
444.7 |
| Nov 10 2017 |
4375 |
376.26 |
| Nov 10 2017 |
7849 |
390.02 |
| Nov 03 2017 |
10773 |
444.7 |
| Nov 03 2017 |
4375 |
376.26 |
| Nov 03 2017 |
7849 |
390.02 |
| Oct 27 2017 |
4412 |
376.26 |
| Oct 27 2017 |
10773 |
444.7 |
| Oct 27 2017 |
7888 |
390.02 |
| Oct 20 2017 |
10786 |
444.7 |
| Oct 20 2017 |
4385 |
376.26 |
| Oct 20 2017 |
7866 |
390.02 |
| Oct 13 2017 |
10786 |
444.7 |
| Oct 13 2017 |
4399 |
376.26 |
| Oct 13 2017 |
7882 |
390.02 |
| Oct 06 2017 |
10777 |
444.7 |
| Oct 06 2017 |
4405 |
376.26 |
| Oct 06 2017 |
7883 |
390.02 |
| Sep 29 2017 |
4404 |
376.26 |
| Sep 29 2017 |
10792 |
444.7 |
| Sep 29 2017 |
7820 |
390.02 |
| Sep 22 2017 |
10792 |
444.7 |
| Sep 22 2017 |
4480 |
376.26 |
| Sep 22 2017 |
7890 |
390.02 |
| Sep 15 2017 |
10864 |
444.7 |
| Sep 15 2017 |
4500 |
376.26 |
| Sep 15 2017 |
7963 |
390.02 |
| Sep 08 2017 |
4472 |
376.26 |
| Sep 08 2017 |
10894 |
444.7 |
| Sep 08 2017 |
8063 |
390.02 |
| Sep 01 2017 |
11050 |
444.7 |
| Sep 01 2017 |
4447 |
376.26 |
| Sep 01 2017 |
8059 |
390.02 |
| Aug 25 2017 |
11062 |
444.7 |
| Aug 25 2017 |
4797 |
376.26 |
| Aug 25 2017 |
8422 |
390.02 |
| Aug 18 2017 |
11119 |
444.7 |
| Aug 18 2017 |
4806 |
376.26 |
| Aug 18 2017 |
8497 |
390.02 |
| Aug 11 2017 |
11087 |
444.7 |
| Aug 11 2017 |
4840 |
376.26 |
| Aug 11 2017 |
8536 |
390.02 |
| Aug 04 2017 |
11229 |
444.7 |
| Aug 04 2017 |
4859 |
376.26 |
| Aug 04 2017 |
8612 |
390.02 |
| Jul 28 2017 |
11280 |
444.7 |
| Jul 28 2017 |
4917 |
376.26 |
| Jul 28 2017 |
8727 |
390.02 |
| Jul 21 2017 |
5021 |
376.26 |
| Jul 21 2017 |
11362 |
444.7 |
| Jul 21 2017 |
8867 |
390.02 |
| Jul 14 2017 |
5202 |
380.85 |
| Jul 14 2017 |
5070 |
376.26 |
| Jul 14 2017 |
3985 |
339.84 |
| Jul 07 2017 |
5251 |
380.85 |
| Jul 07 2017 |
5107 |
376.26 |
| Jul 07 2017 |
4026 |
339.84 |
| Jun 30 2017 |
5130 |
376.26 |
| Jun 30 2017 |
5296 |
380.85 |
| Jun 30 2017 |
4041 |
339.84 |
| Jun 23 2017 |
5260 |
376.26 |
| Jun 23 2017 |
6187 |
380.85 |
| Jun 23 2017 |
4050 |
339.84 |
| Jun 16 2017 |
6576 |
384.1 |
| Jun 16 2017 |
5266 |
376.26 |
| Jun 16 2017 |
4000 |
338.89 |
| Jun 09 2017 |
5119 |
376.26 |
| Jun 09 2017 |
4609 |
358.81 |
| Jun 09 2017 |
3440 |
331.98 |
| Jun 02 2017 |
5335 |
376.26 |
| Jun 02 2017 |
4631 |
358.81 |
| Jun 02 2017 |
3588 |
331.98 |
| May 26 2017 |
3926 |
347.21 |
| May 26 2017 |
5373 |
376.26 |
| May 26 2017 |
3607 |
331.98 |
| May 19 2017 |
3922 |
347.21 |
| May 19 2017 |
5487 |
376.26 |
| May 19 2017 |
3632 |
331.98 |
| May 12 2017 |
5531 |
376.26 |
| May 12 2017 |
3998 |
347.21 |
| May 12 2017 |
3650 |
331.98 |
| May 05 2017 |
4071 |
347.21 |
| May 05 2017 |
5591 |
376.26 |
| May 05 2017 |
3700 |
331.98 |
| Apr 28 2017 |
3950 |
346.66 |
| Apr 28 2017 |
5580 |
376.26 |
| Apr 28 2017 |
3716 |
331.98 |
| Apr 21 2017 |
4053 |
346.66 |
| Apr 21 2017 |
6244 |
382.12 |
| Apr 21 2017 |
3766 |
331.98 |
| Apr 14 2017 |
6307 |
382.12 |
| Apr 14 2017 |
4103 |
346.66 |
| Apr 14 2017 |
3809 |
331.98 |
| Apr 07 2017 |
4166 |
346.66 |
| Apr 07 2017 |
4002 |
354.34 |
| Apr 07 2017 |
3691 |
331.98 |
| Mar 31 2017 |
4290 |
346.66 |
| Mar 31 2017 |
4724 |
363.32 |
| Mar 31 2017 |
3767 |
331.98 |
| Mar 24 2017 |
6429 |
384.42 |
| Mar 24 2017 |
4218 |
346.66 |
| Mar 24 2017 |
4884 |
347.21 |
| Mar 17 2017 |
4274 |
346.66 |
| Mar 17 2017 |
6529 |
384.42 |
| Mar 17 2017 |
4907 |
347.21 |
| Mar 10 2017 |
4318 |
346.66 |
| Mar 10 2017 |
6539 |
384.42 |
| Mar 10 2017 |
4917 |
346.66 |
| Mar 03 2017 |
4292 |
346.66 |
| Mar 03 2017 |
6549 |
384.42 |
| Mar 03 2017 |
4940 |
346.66 |
| Feb 24 2017 |
8847 |
482.03 |
| Feb 24 2017 |
4282 |
346.66 |
| Feb 24 2017 |
8257 |
401.13 |
| Feb 24 2017 |
4958 |
346.66 |
| Feb 17 2017 |
8741 |
482.03 |
| Feb 17 2017 |
4128 |
346.66 |
| Feb 17 2017 |
8294 |
401.13 |
| Feb 17 2017 |
4981 |
346.66 |
| Feb 10 2017 |
4146 |
346.66 |
| Feb 10 2017 |
8868 |
482.03 |
| Feb 10 2017 |
5419 |
370.14 |
| Feb 10 2017 |
5001 |
346.66 |
| Feb 03 2017 |
5432 |
370.14 |
| Feb 03 2017 |
4156 |
346.66 |
| Feb 03 2017 |
8833 |
482.03 |
| Feb 03 2017 |
5022 |
346.66 |
| Jan 27 2017 |
8818 |
482.03 |
| Jan 27 2017 |
4176 |
346.66 |
| Jan 27 2017 |
5419 |
370.14 |
| Jan 27 2017 |
5037 |
346.66 |
| Jan 20 2017 |
8839 |
482.03 |
| Jan 20 2017 |
4183 |
346.66 |
| Jan 20 2017 |
5426 |
370.14 |
| Jan 20 2017 |
5049 |
346.66 |
| Jan 13 2017 |
5431 |
370.14 |
| Jan 13 2017 |
8839 |
482.03 |
| Jan 13 2017 |
4184 |
346.66 |
| Jan 13 2017 |
5054 |
346.66 |
| Jan 06 2017 |
5431 |
370.14 |
| Jan 06 2017 |
4186 |
346.66 |
| Jan 06 2017 |
8839 |
482.03 |
| Jan 06 2017 |
5049 |
346.66 |
| Dec 30 2016 |
4187 |
346.66 |
| Dec 30 2016 |
8837 |
482.03 |
| Dec 30 2016 |
5431 |
370.14 |
| Dec 30 2016 |
5050 |
346.66 |
| Dec 23 2016 |
5431 |
370.14 |
| Dec 23 2016 |
4187 |
346.66 |
| Dec 23 2016 |
8837 |
482.03 |
| Dec 23 2016 |
5050 |
346.66 |
| Dec 16 2016 |
5431 |
370.14 |
| Dec 16 2016 |
8837 |
482.03 |
| Dec 16 2016 |
4184 |
346.66 |
| Dec 16 2016 |
5048 |
346.66 |
| Dec 09 2016 |
8845 |
482.03 |
| Dec 09 2016 |
4183 |
346.66 |
| Dec 09 2016 |
5429 |
370.14 |
| Dec 09 2016 |
5048 |
346.66 |
| Dec 02 2016 |
4183 |
346.66 |
| Dec 02 2016 |
8845 |
482.03 |
| Dec 02 2016 |
5429 |
370.14 |
| Dec 02 2016 |
5048 |
346.66 |
| Nov 25 2016 |
5429 |
370.14 |
| Nov 25 2016 |
8834 |
482.03 |
| Nov 25 2016 |
4180 |
346.66 |
| Nov 25 2016 |
5044 |
346.66 |
| Nov 18 2016 |
8834 |
482.03 |
| Nov 18 2016 |
4180 |
346.66 |
| Nov 18 2016 |
5429 |
370.14 |
| Nov 18 2016 |
5044 |
346.66 |
| Nov 11 2016 |
4180 |
346.66 |
| Nov 11 2016 |
8834 |
482.03 |
| Nov 11 2016 |
5424 |
370.14 |
| Nov 11 2016 |
5041 |
346.66 |
| Nov 04 2016 |
8834 |
482.03 |
| Nov 04 2016 |
4180 |
346.66 |
| Nov 04 2016 |
5424 |
370.14 |
| Nov 04 2016 |
5041 |
346.66 |
| Oct 28 2016 |
5438 |
370.14 |
| Oct 28 2016 |
8822 |
482.03 |
| Oct 28 2016 |
4181 |
346.66 |
| Oct 28 2016 |
5044 |
346.66 |
| Oct 21 2016 |
8822 |
482.03 |
| Oct 21 2016 |
4186 |
346.66 |
| Oct 21 2016 |
5443 |
370.14 |
| Oct 21 2016 |
5050 |
346.66 |
| Oct 14 2016 |
4205 |
346.66 |
| Oct 14 2016 |
8844 |
482.03 |
| Oct 14 2016 |
5448 |
370.14 |
| Oct 14 2016 |
5071 |
346.66 |
| Oct 07 2016 |
5444 |
370.14 |
| Oct 07 2016 |
4205 |
346.66 |
| Oct 07 2016 |
8841 |
482.03 |
| Oct 07 2016 |
5076 |
346.66 |
| Sep 30 2016 |
8883 |
482.03 |
| Sep 30 2016 |
4206 |
346.66 |
| Sep 30 2016 |
5448 |
370.14 |
| Sep 30 2016 |
5079 |
346.66 |
| Sep 23 2016 |
8852 |
482.03 |
| Sep 23 2016 |
4210 |
346.66 |
| Sep 23 2016 |
5407 |
370.14 |
| Sep 23 2016 |
5056 |
346.66 |
| Sep 16 2016 |
8863 |
482.03 |
| Sep 16 2016 |
4232 |
346.66 |
| Sep 16 2016 |
5382 |
370.14 |
| Sep 16 2016 |
5070 |
346.66 |
| Sep 09 2016 |
8970 |
482.03 |
| Sep 09 2016 |
4292 |
346.66 |
| Sep 09 2016 |
5472 |
370.14 |
| Sep 09 2016 |
5110 |
346.66 |
| Sep 02 2016 |
9140 |
482.03 |
| Sep 02 2016 |
4367 |
346.66 |
| Sep 02 2016 |
5486 |
370.14 |
| Sep 02 2016 |
5183 |
346.66 |
| Aug 26 2016 |
4387 |
346.66 |
| Aug 26 2016 |
8910 |
482.03 |
| Aug 26 2016 |
5183 |
370.14 |
| Aug 26 2016 |
4876 |
346.66 |
| Aug 19 2016 |
5205 |
370.14 |
| Aug 19 2016 |
4397 |
346.66 |
| Aug 19 2016 |
9082 |
482.03 |
| Aug 19 2016 |
4897 |
346.66 |
| Aug 12 2016 |
9463 |
482.03 |
| Aug 12 2016 |
4454 |
346.66 |
| Aug 12 2016 |
5093 |
368.83 |
| Aug 12 2016 |
5758 |
346.66 |
| Aug 05 2016 |
4493 |
346.66 |
| Aug 05 2016 |
9527 |
482.03 |
| Aug 05 2016 |
5142 |
368.83 |
| Aug 05 2016 |
5857 |
346.66 |
| Jul 29 2016 |
5033 |
368.83 |
| Jul 29 2016 |
9583 |
482.03 |
| Jul 29 2016 |
4534 |
346.66 |
| Jul 29 2016 |
5882 |
346.66 |
| Jul 22 2016 |
5154 |
368.83 |
| Jul 22 2016 |
9689 |
482.03 |
| Jul 22 2016 |
4628 |
346.66 |
| Jul 22 2016 |
5989 |
346.66 |
| Jun 22 2016 |
5284 |
368.83 |
| Jun 22 2016 |
6821 |
371.46 |
| Jun 22 2016 |
9597 |
482.03 |
| Jun 22 2016 |
7621 |
355.77 |
| Jun 15 2016 |
5372 |
368.83 |
| Jun 15 2016 |
5470 |
355.34 |
| Jun 15 2016 |
9933 |
482.03 |
| Jun 15 2016 |
7740 |
355.77 |
| Jun 08 2016 |
5226 |
351.06 |
| Jun 08 2016 |
10066 |
482.03 |
| Jun 08 2016 |
5362 |
368.83 |
| Jun 08 2016 |
7773 |
355.77 |
| Jun 01 2016 |
10222 |
482.03 |
| Jun 01 2016 |
5288 |
351.06 |
| Jun 01 2016 |
5440 |
368.83 |
| Jun 01 2016 |
8015 |
355.77 |
| May 25 2016 |
6178 |
361.76 |
| May 25 2016 |
10119 |
482.03 |
| May 25 2016 |
5470 |
368.83 |
| May 25 2016 |
9584 |
368.58 |
| May 18 2016 |
10195 |
482.03 |
| May 18 2016 |
5874 |
357.31 |
| May 18 2016 |
5500 |
368.83 |
| May 18 2016 |
9613 |
368.58 |
| May 11 2016 |
5515 |
368.83 |
| May 11 2016 |
5844 |
357.31 |
| May 11 2016 |
10096 |
482.03 |
| May 11 2016 |
9589 |
368.58 |
| May 04 2016 |
10083 |
482.03 |
| May 04 2016 |
5772 |
357.31 |
| May 04 2016 |
5492 |
368.83 |
| May 04 2016 |
8596 |
360.56 |
| Apr 27 2016 |
5673 |
354.5 |
| Apr 27 2016 |
10329 |
482.03 |
| Apr 27 2016 |
5265 |
364 |
| Apr 27 2016 |
8453 |
357.91 |
| Apr 20 2016 |
5313 |
364 |
| Apr 20 2016 |
10380 |
482.03 |
| Apr 20 2016 |
5723 |
354.5 |
| Apr 20 2016 |
7633 |
349.26 |
| Apr 13 2016 |
5668 |
354.5 |
| Apr 13 2016 |
10418 |
482.03 |
| Apr 13 2016 |
5475 |
364 |
| Apr 13 2016 |
7589 |
349.26 |
| Apr 06 2016 |
5598 |
364 |
| Apr 06 2016 |
5682 |
354.5 |
| Apr 06 2016 |
10587 |
482.03 |
| Apr 06 2016 |
7654 |
349.26 |
| Mar 30 2016 |
6109 |
370.79 |
| Mar 30 2016 |
5632 |
354.5 |
| Mar 30 2016 |
10273 |
482.03 |
| Mar 30 2016 |
8595 |
358.45 |
| Mar 23 2016 |
10636 |
482.03 |
| Mar 23 2016 |
5665 |
354.5 |
| Mar 23 2016 |
6271 |
370.79 |
| Mar 23 2016 |
8723 |
358.45 |
| Mar 16 2016 |
10586 |
482.03 |
| Mar 16 2016 |
5585 |
354.5 |
| Mar 16 2016 |
6331 |
370.79 |
| Mar 16 2016 |
8656 |
358.45 |
| Mar 09 2016 |
10664 |
482.03 |
| Mar 09 2016 |
7331 |
374.62 |
| Mar 09 2016 |
6348 |
370.79 |
| Mar 09 2016 |
9484 |
365.42 |
| Mar 02 2016 |
6326 |
370.79 |
| Mar 02 2016 |
10681 |
482.03 |
| Mar 02 2016 |
7317 |
374.62 |
| Mar 02 2016 |
9452 |
365.42 |
| Feb 24 2016 |
7289 |
374.62 |
| Feb 24 2016 |
6769 |
375.57 |
| Feb 24 2016 |
9362 |
364.85 |
| Feb 17 2016 |
7326 |
374.62 |
| Feb 17 2016 |
6859 |
375.57 |
| Feb 17 2016 |
9449 |
364.85 |
| Feb 10 2016 |
7800 |
384.96 |
| Feb 10 2016 |
7364 |
374.62 |
| Feb 10 2016 |
10025 |
369.41 |
| Feb 03 2016 |
7381 |
374.62 |
| Feb 03 2016 |
7839 |
384.96 |
| Feb 03 2016 |
10048 |
369.41 |
| Jan 27 2016 |
7391 |
374.62 |
| Jan 27 2016 |
7848 |
384.96 |
| Jan 27 2016 |
10078 |
369.41 |
| Jan 20 2016 |
7414 |
374.62 |
| Jan 20 2016 |
7849 |
384.96 |
| Jan 20 2016 |
10091 |
369.41 |
| Jan 13 2016 |
7851 |
384.96 |
| Jan 13 2016 |
7424 |
374.62 |
| Jan 13 2016 |
10095 |
369.41 |
| Jan 06 2016 |
7427 |
374.62 |
| Jan 06 2016 |
7851 |
384.96 |
| Jan 06 2016 |
10101 |
369.41 |
| Dec 30 2015 |
7428 |
374.62 |
| Dec 30 2015 |
7851 |
384.96 |
| Dec 30 2015 |
10100 |
369.41 |
| Dec 23 2015 |
7428 |
374.62 |
| Dec 23 2015 |
7851 |
384.96 |
| Dec 23 2015 |
10100 |
369.41 |
| Dec 16 2015 |
7428 |
374.62 |
| Dec 16 2015 |
7851 |
384.96 |
| Dec 16 2015 |
10100 |
369.41 |
| Dec 09 2015 |
7434 |
374.62 |
| Dec 09 2015 |
7851 |
384.96 |
| Dec 09 2015 |
10102 |
369.41 |
| Dec 02 2015 |
7435 |
374.62 |
| Dec 02 2015 |
7852 |
384.96 |
| Dec 02 2015 |
10103 |
369.41 |
| Nov 25 2015 |
7852 |
384.96 |
| Nov 25 2015 |
7435 |
374.62 |
| Nov 25 2015 |
10104 |
369.41 |
| Nov 18 2015 |
7435 |
374.62 |
| Nov 18 2015 |
7852 |
384.96 |
| Nov 18 2015 |
10104 |
369.41 |
| Nov 11 2015 |
7435 |
374.62 |
| Nov 11 2015 |
7848 |
384.96 |
| Nov 11 2015 |
10107 |
369.41 |
| Nov 04 2015 |
7848 |
384.96 |
| Nov 04 2015 |
7435 |
374.62 |
| Nov 04 2015 |
10107 |
369.41 |
| Oct 28 2015 |
7423 |
374.62 |
| Oct 28 2015 |
7849 |
384.96 |
| Oct 28 2015 |
10092 |
369.41 |
| Oct 21 2015 |
7828 |
384.96 |
| Oct 21 2015 |
7433 |
374.62 |
| Oct 21 2015 |
10096 |
369.41 |
| Oct 14 2015 |
7832 |
384.96 |
| Oct 14 2015 |
7437 |
374.62 |
| Oct 14 2015 |
10099 |
369.41 |
| Oct 07 2015 |
7427 |
374.62 |
| Oct 07 2015 |
7844 |
384.96 |
| Oct 07 2015 |
10099 |
369.41 |
| Sep 30 2015 |
7433 |
374.62 |
| Sep 30 2015 |
7850 |
384.96 |
| Sep 30 2015 |
10113 |
369.41 |
| Sep 23 2015 |
7434 |
374.62 |
| Sep 23 2015 |
7899 |
384.96 |
| Sep 23 2015 |
10150 |
369.41 |
| Sep 16 2015 |
7832 |
384.96 |
| Sep 16 2015 |
7443 |
374.62 |
| Sep 16 2015 |
10135 |
369.41 |
| Sep 09 2015 |
7474 |
374.62 |
| Sep 09 2015 |
7802 |
384.96 |
| Sep 09 2015 |
10155 |
369.41 |
| Sep 02 2015 |
7415 |
374.62 |
| Sep 02 2015 |
7869 |
384.96 |
| Sep 02 2015 |
10104 |
369.41 |
| Aug 26 2015 |
7983 |
384.96 |
| Aug 26 2015 |
7575 |
374.62 |
| Aug 26 2015 |
10237 |
369.41 |
| Aug 19 2015 |
7570 |
374.62 |
| Aug 19 2015 |
8167 |
384.96 |
| Aug 19 2015 |
10415 |
369.41 |
| Aug 12 2015 |
7634 |
374.62 |
| Aug 12 2015 |
9822 |
401.24 |
| Aug 12 2015 |
10437 |
369.41 |
| Aug 05 2015 |
8247 |
381.19 |
| Aug 05 2015 |
9676 |
460.33 |
| Aug 05 2015 |
9895 |
401.24 |
| Aug 05 2015 |
10616 |
370.58 |
| Jul 29 2015 |
9929 |
401.24 |
| Jul 29 2015 |
8336 |
381.19 |
| Jul 29 2015 |
9580 |
460.33 |
| Jul 29 2015 |
10764 |
370.58 |
| Jul 22 2015 |
8310 |
381.19 |
| Jul 22 2015 |
9659 |
460.33 |
| Jul 22 2015 |
9938 |
401.24 |
| Jul 22 2015 |
10738 |
370.58 |
| Jul 15 2015 |
8441 |
381.19 |
| Jul 15 2015 |
9835 |
460.33 |
| Jul 15 2015 |
10159 |
401.24 |
| Jul 15 2015 |
10857 |
370.58 |
| Jul 08 2015 |
9902 |
460.33 |
| Jul 08 2015 |
9429 |
390.8 |
| Jul 08 2015 |
10198 |
401.24 |
| Jul 08 2015 |
11020 |
370.58 |
| Jul 01 2015 |
9493 |
390.8 |
| Jul 01 2015 |
10008 |
460.33 |
| Jul 01 2015 |
10253 |
401.24 |
| Jul 01 2015 |
11097 |
370.58 |
| Jun 24 2015 |
9981 |
460.33 |
| Jun 24 2015 |
9544 |
390.8 |
| Jun 24 2015 |
10271 |
401.24 |
| Jun 24 2015 |
11149 |
370.58 |
| Jun 17 2015 |
9872 |
460.33 |
| Jun 17 2015 |
12100 |
414.47 |
| Jun 17 2015 |
10294 |
401.24 |
| Jun 17 2015 |
12309 |
378.85 |
| Jun 10 2015 |
10352 |
401.24 |
| Jun 10 2015 |
9939 |
460.33 |
| Jun 10 2015 |
12137 |
414.47 |
| Jun 10 2015 |
12251 |
378.85 |
| Jun 03 2015 |
12134 |
414.47 |
| Jun 03 2015 |
9851 |
460.33 |
| Jun 03 2015 |
10485 |
401.24 |
| Jun 03 2015 |
12454 |
378.85 |
| May 27 2015 |
9671 |
460.33 |
| May 27 2015 |
12099 |
414.47 |
| May 27 2015 |
10402 |
401.24 |
| May 27 2015 |
12383 |
378.85 |
| May 20 2015 |
10495 |
401.24 |
| May 20 2015 |
9656 |
460.33 |
| May 20 2015 |
13209 |
424.67 |
| May 20 2015 |
12884 |
382.39 |
| May 13 2015 |
13173 |
424.67 |
| May 13 2015 |
9670 |
460.33 |
| May 13 2015 |
10591 |
401.24 |
| May 13 2015 |
12967 |
382.39 |
| May 06 2015 |
9130 |
460.33 |
| May 06 2015 |
10488 |
401.24 |
| May 06 2015 |
12857 |
424.67 |
| May 06 2015 |
12695 |
382.39 |
| Apr 29 2015 |
14420 |
439.46 |
| Apr 29 2015 |
9455 |
460.33 |
| Apr 29 2015 |
12552 |
418.7 |
| Apr 29 2015 |
18064 |
418.62 |
| Apr 22 2015 |
12624 |
418.7 |
| Apr 22 2015 |
14480 |
439.46 |
| Apr 22 2015 |
9643 |
460.33 |
| Apr 22 2015 |
18129 |
418.62 |
| Apr 15 2015 |
9519 |
460.33 |
| Apr 15 2015 |
14412 |
439.46 |
| Apr 15 2015 |
12487 |
418.7 |
| Apr 15 2015 |
18064 |
418.62 |
| Apr 08 2015 |
12509 |
418.7 |
| Apr 08 2015 |
14587 |
439.46 |
| Apr 08 2015 |
9541 |
460.33 |
| Apr 08 2015 |
18157 |
418.62 |
| Apr 01 2015 |
9501 |
460.33 |
| Apr 01 2015 |
14723 |
439.46 |
| Apr 01 2015 |
14277 |
432.96 |
| Apr 01 2015 |
20808 |
434.01 |
| Mar 25 2015 |
14554 |
439.46 |
| Mar 25 2015 |
18547 |
474.58 |
| Mar 25 2015 |
9382 |
460.33 |
| Mar 25 2015 |
22659 |
450.66 |
| Mar 18 2015 |
14733 |
443.97 |
| Mar 18 2015 |
8918 |
460.33 |
| Mar 18 2015 |
17823 |
474.58 |
| Mar 18 2015 |
23305 |
459.62 |
| Mar 11 2015 |
18226 |
474.58 |
| Mar 11 2015 |
14876 |
443.97 |
| Mar 11 2015 |
9287 |
460.33 |
| Mar 11 2015 |
23945 |
459.62 |
| Mar 04 2015 |
9453 |
460.33 |
| Mar 04 2015 |
15084 |
443.97 |
| Mar 04 2015 |
18536 |
474.58 |
| Mar 04 2015 |
24222 |
459.62 |
| Feb 25 2015 |
18560 |
474.58 |
| Feb 25 2015 |
9341 |
460.33 |
| Feb 25 2015 |
14996 |
443.97 |
| Feb 25 2015 |
24233 |
459.62 |
| Feb 18 2015 |
18692 |
474.58 |
| Feb 18 2015 |
9414 |
460.33 |
| Feb 18 2015 |
15070 |
443.97 |
| Feb 18 2015 |
24340 |
459.62 |
| Feb 11 2015 |
15128 |
443.97 |
| Feb 11 2015 |
9477 |
460.33 |
| Feb 11 2015 |
23214 |
452.15 |
| Feb 04 2015 |
9499 |
460.33 |
| Feb 04 2015 |
24466 |
460.33 |
| Jan 28 2015 |
9499 |
460.33 |
| Jan 28 2015 |
24476 |
460.33 |
| Jan 21 2015 |
9509 |
460.33 |
| Jan 21 2015 |
24500 |
460.33 |
| Jan 14 2015 |
9509 |
460.33 |
| Jan 14 2015 |
24506 |
460.33 |
| Jan 07 2015 |
9509 |
460.33 |
| Jan 07 2015 |
24483 |
460.33 |
| Dec 31 2014 |
9545 |
460.33 |
| Dec 31 2014 |
24497 |
460.33 |
| Dec 24 2014 |
9545 |
460.33 |
| Dec 24 2014 |
24497 |
460.33 |
| Dec 17 2014 |
9545 |
460.33 |
| Dec 17 2014 |
24489 |
460.33 |
| Dec 10 2014 |
9545 |
460.33 |
| Dec 10 2014 |
24489 |
460.33 |
| Dec 03 2014 |
9546 |
460.33 |
| Dec 03 2014 |
24489 |
460.33 |
| Nov 26 2014 |
9546 |
460.33 |
| Nov 26 2014 |
24489 |
460.33 |
| Nov 19 2014 |
9545 |
460.33 |
| Nov 19 2014 |
24489 |
460.33 |
| Nov 12 2014 |
9545 |
460.33 |
| Nov 12 2014 |
24489 |
460.33 |
| Nov 05 2014 |
9545 |
460.33 |
| Nov 05 2014 |
24490 |
460.33 |
| Oct 29 2014 |
9545 |
460.33 |
| Oct 29 2014 |
24486 |
460.33 |
| Oct 22 2014 |
9523 |
460.33 |
| Oct 22 2014 |
24489 |
460.33 |
| Oct 15 2014 |
9516 |
460.33 |
| Oct 15 2014 |
24414 |
460.33 |
| Oct 08 2014 |
9507 |
460.33 |
| Oct 08 2014 |
24395 |
460.33 |
| Oct 01 2014 |
9521 |
460.33 |
| Oct 01 2014 |
24436 |
460.33 |
| Sep 24 2014 |
9493 |
460.33 |
| Sep 24 2014 |
24477 |
460.33 |
| Sep 17 2014 |
9444 |
460.33 |
| Sep 17 2014 |
24419 |
460.33 |
| Sep 10 2014 |
9470 |
460.33 |
| Sep 10 2014 |
24448 |
460.33 |
| Sep 03 2014 |
9478 |
460.33 |
| Sep 03 2014 |
24517 |
460.33 |
| Aug 27 2014 |
9323 |
460.33 |
| Aug 27 2014 |
24554 |
460.33 |
| Aug 20 2014 |
9301 |
460.33 |
| Aug 20 2014 |
24588 |
460.33 |
| Aug 13 2014 |
9286 |
460.33 |
| Aug 13 2014 |
24623 |
460.33 |
