| Oct 21 2025 |
4920 |
268.75 |
| Oct 14 2025 |
5008 |
268.75 |
| Oct 07 2025 |
5050 |
268.75 |
| Sep 30 2025 |
5078 |
268.75 |
| Sep 23 2025 |
5091 |
268.75 |
| Sep 16 2025 |
5052 |
268.75 |
| Sep 09 2025 |
5173 |
268.75 |
| Sep 02 2025 |
4077 |
268.75 |
| Aug 26 2025 |
4064 |
268.75 |
| Aug 19 2025 |
4105 |
268.75 |
| Aug 12 2025 |
4256 |
268.75 |
| Aug 05 2025 |
4514 |
268.75 |
| Jul 29 2025 |
4547 |
268.75 |
| Jul 22 2025 |
4424 |
268.75 |
| Jul 15 2025 |
4529 |
268.75 |
| Jul 08 2025 |
4540 |
268.75 |
| Jul 01 2025 |
4490 |
268.75 |
| Jun 24 2025 |
4496 |
268.75 |
| Jun 17 2025 |
4571 |
268.75 |
| Jun 10 2025 |
4002 |
268.75 |
| Jun 03 2025 |
4001 |
268.75 |
| May 27 2025 |
4539 |
268.75 |
| May 20 2025 |
3868 |
268.75 |
| May 13 2025 |
3869 |
268.75 |
| May 06 2025 |
3885 |
268.75 |
| Apr 29 2025 |
3603 |
268.75 |
| Apr 22 2025 |
3669 |
268.75 |
| Apr 15 2025 |
4216 |
268.75 |
| Apr 08 2025 |
4112 |
268.75 |
| Apr 01 2025 |
4065 |
268.75 |
| Mar 25 2025 |
4047 |
268.75 |
| Mar 18 2025 |
4010 |
268.75 |
| Mar 11 2025 |
3956 |
268.75 |
| Mar 04 2025 |
3461 |
268.75 |
| Feb 25 2025 |
3466 |
268.75 |
| Feb 18 2025 |
3466 |
268.75 |
| Feb 11 2025 |
3419 |
268.75 |
| Feb 04 2025 |
3186 |
268.75 |
| Jan 29 2025 |
3171 |
268.75 |
| Jun 15 2016 |
4749 |
361.24 |
| Jun 15 2016 |
8350 |
361.24 |
| Jun 08 2016 |
4735 |
361.24 |
| Jun 08 2016 |
8393 |
361.24 |
| Jun 01 2016 |
4808 |
361.24 |
| Jun 01 2016 |
8641 |
361.24 |
| May 25 2016 |
4835 |
361.24 |
| May 25 2016 |
8689 |
361.24 |
| May 18 2016 |
4874 |
361.24 |
| May 18 2016 |
8723 |
361.24 |
| May 11 2016 |
4892 |
361.24 |
| May 11 2016 |
8701 |
361.24 |
| May 04 2016 |
4865 |
361.24 |
| May 04 2016 |
8678 |
361.24 |
| Apr 27 2016 |
5023 |
361.24 |
| Apr 27 2016 |
8865 |
361.24 |
| Apr 20 2016 |
5071 |
361.24 |
| Apr 20 2016 |
8962 |
361.24 |
| Apr 13 2016 |
5245 |
361.24 |
| Apr 13 2016 |
8934 |
361.24 |
| Apr 06 2016 |
5373 |
361.24 |
| Apr 06 2016 |
8991 |
361.24 |
| Mar 30 2016 |
5302 |
361.24 |
| Mar 30 2016 |
8907 |
361.24 |
| Mar 23 2016 |
11022 |
416.98 |
| Mar 23 2016 |
16698 |
416.98 |
| Mar 16 2016 |
11112 |
416.98 |
| Mar 16 2016 |
16653 |
416.98 |
| Mar 09 2016 |
11161 |
416.98 |
| Mar 09 2016 |
16696 |
416.98 |
| Mar 02 2016 |
11021 |
416.98 |
| Mar 02 2016 |
16604 |
416.98 |
| Feb 24 2016 |
11028 |
416.98 |
| Feb 24 2016 |
16566 |
416.98 |
| Feb 17 2016 |
11158 |
416.98 |
| Feb 17 2016 |
16715 |
416.98 |
| Feb 10 2016 |
11133 |
416.98 |
| Feb 10 2016 |
16704 |
416.98 |
| Feb 03 2016 |
11154 |
416.98 |
| Feb 03 2016 |
16716 |
416.98 |
| Jan 27 2016 |
11193 |
416.98 |
| Jan 27 2016 |
16742 |
416.98 |
| Jan 20 2016 |
11180 |
416.98 |
| Jan 20 2016 |
16741 |
416.98 |
| Jan 13 2016 |
11191 |
416.98 |
| Jan 13 2016 |
16767 |
416.98 |
| Jan 06 2016 |
11191 |
416.98 |
| Jan 06 2016 |
16774 |
416.98 |
| Dec 30 2015 |
11191 |
416.98 |
| Dec 30 2015 |
16773 |
416.98 |
| Dec 23 2015 |
11192 |
416.98 |
| Dec 23 2015 |
16772 |
416.98 |
| Dec 16 2015 |
11192 |
416.98 |
| Dec 16 2015 |
16772 |
416.98 |
| Dec 09 2015 |
11192 |
416.98 |
| Dec 09 2015 |
16776 |
416.98 |
| Dec 02 2015 |
11193 |
416.98 |
| Dec 02 2015 |
16777 |
416.98 |
| Nov 25 2015 |
11193 |
416.98 |
| Nov 25 2015 |
16778 |
416.98 |
| Nov 18 2015 |
11192 |
416.98 |
| Nov 18 2015 |
16777 |
416.98 |
| Nov 11 2015 |
11182 |
416.98 |
| Nov 11 2015 |
16770 |
416.98 |
| Nov 04 2015 |
11182 |
416.98 |
| Nov 04 2015 |
16770 |
416.98 |
| Oct 28 2015 |
11183 |
416.98 |
| Oct 28 2015 |
16747 |
416.98 |
| Oct 21 2015 |
11145 |
416.98 |
| Oct 21 2015 |
16730 |
416.98 |
| Oct 14 2015 |
11137 |
416.98 |
| Oct 14 2015 |
16738 |
416.98 |
| Oct 07 2015 |
11161 |
416.98 |
| Oct 07 2015 |
16745 |
416.98 |
| Sep 30 2015 |
11169 |
416.98 |
| Sep 30 2015 |
16762 |
416.98 |
| Sep 23 2015 |
11230 |
416.98 |
| Sep 23 2015 |
16806 |
416.98 |
| Sep 16 2015 |
11119 |
416.98 |
| Sep 16 2015 |
16749 |
416.98 |
| Sep 09 2015 |
11084 |
416.98 |
| Sep 09 2015 |
16709 |
416.98 |
| Sep 02 2015 |
11155 |
416.98 |
| Sep 02 2015 |
16682 |
416.98 |
| Aug 26 2015 |
11298 |
416.98 |
| Aug 26 2015 |
16843 |
416.98 |
| Aug 19 2015 |
11500 |
416.98 |
| Aug 19 2015 |
17031 |
416.98 |
| Aug 12 2015 |
11519 |
416.98 |
| Aug 12 2015 |
17124 |
416.98 |
| Aug 05 2015 |
12765 |
427.18 |
| Aug 05 2015 |
18657 |
427.18 |
| Jul 29 2015 |
12807 |
427.18 |
| Jul 29 2015 |
18852 |
427.18 |
| Jul 22 2015 |
12851 |
427.18 |
| Jul 22 2015 |
18880 |
427.18 |
| Jul 15 2015 |
13098 |
427.18 |
| Jul 15 2015 |
19024 |
427.18 |
| Jul 08 2015 |
13173 |
427.18 |
| Jul 08 2015 |
19150 |
427.18 |
| Jul 01 2015 |
13241 |
427.18 |
| Jul 01 2015 |
19237 |
427.18 |
| Jun 24 2015 |
13261 |
427.18 |
| Jun 24 2015 |
19322 |
427.18 |
| Jun 17 2015 |
17033 |
460.15 |
| Jun 17 2015 |
24492 |
460.15 |
| Jun 10 2015 |
17204 |
460.15 |
| Jun 10 2015 |
24511 |
460.15 |
| Jun 03 2015 |
17385 |
460.15 |
| Jun 03 2015 |
24659 |
460.15 |
| May 27 2015 |
17255 |
460.15 |
| May 27 2015 |
24466 |
460.15 |
| May 20 2015 |
17319 |
460.15 |
| May 20 2015 |
24479 |
460.15 |
| May 13 2015 |
17510 |
460.15 |
| May 13 2015 |
24566 |
460.15 |
| May 06 2015 |
17345 |
460.15 |
| May 06 2015 |
24168 |
460.15 |
| Apr 29 2015 |
17540 |
460.15 |
| Apr 29 2015 |
24391 |
460.15 |
| Apr 22 2015 |
17618 |
460.15 |
| Apr 22 2015 |
24496 |
460.15 |
| Apr 15 2015 |
17316 |
460.15 |
| Apr 15 2015 |
24242 |
460.15 |
| Apr 08 2015 |
17366 |
460.15 |
| Apr 08 2015 |
24349 |
460.15 |
| Apr 01 2015 |
17475 |
460.15 |
| Apr 01 2015 |
24769 |
460.15 |
| Mar 25 2015 |
15523 |
447.59 |
| Mar 25 2015 |
22188 |
447.59 |
| Mar 18 2015 |
14987 |
447.59 |
| Mar 18 2015 |
21604 |
447.59 |
| Mar 11 2015 |
15309 |
447.59 |
| Mar 11 2015 |
22186 |
447.59 |
| Mar 04 2015 |
15542 |
447.59 |
| Mar 04 2015 |
22443 |
447.59 |
| Feb 25 2015 |
15568 |
447.59 |
| Feb 25 2015 |
22441 |
447.59 |
| Feb 18 2015 |
15702 |
447.59 |
| Feb 18 2015 |
22538 |
447.59 |
| Feb 11 2015 |
15710 |
447.59 |
| Feb 11 2015 |
22531 |
447.59 |
| Feb 04 2015 |
15737 |
447.59 |
| Feb 04 2015 |
22559 |
447.59 |
| Jan 28 2015 |
15679 |
447.59 |
| Jan 28 2015 |
22571 |
447.59 |
| Jan 21 2015 |
15692 |
447.59 |
| Jan 21 2015 |
22592 |
447.59 |
| Jan 14 2015 |
15709 |
447.59 |
| Jan 14 2015 |
22604 |
447.59 |
| Jan 07 2015 |
15710 |
447.59 |
| Jan 07 2015 |
22574 |
447.59 |
| Dec 31 2014 |
15710 |
447.59 |
| Dec 31 2014 |
22584 |
447.59 |
| Dec 24 2014 |
15710 |
447.59 |
| Dec 24 2014 |
22584 |
447.59 |
| Dec 17 2014 |
15710 |
447.59 |
| Dec 17 2014 |
22575 |
447.59 |
| Dec 10 2014 |
15710 |
447.59 |
| Dec 10 2014 |
22575 |
447.59 |
| Dec 03 2014 |
15710 |
447.59 |
| Dec 03 2014 |
22575 |
447.59 |
| Nov 26 2014 |
15710 |
447.59 |
| Nov 26 2014 |
22575 |
447.59 |
| Nov 19 2014 |
15710 |
447.59 |
| Nov 19 2014 |
22575 |
447.59 |
| Nov 12 2014 |
15710 |
447.59 |
| Nov 12 2014 |
22575 |
447.59 |
| Nov 05 2014 |
15710 |
447.59 |
| Nov 05 2014 |
22576 |
447.59 |
| Oct 29 2014 |
15705 |
447.59 |
| Oct 29 2014 |
22573 |
447.59 |
| Oct 22 2014 |
15681 |
447.59 |
| Oct 22 2014 |
22584 |
447.59 |
| Oct 15 2014 |
15595 |
447.59 |
| Oct 15 2014 |
22507 |
447.59 |
| Oct 08 2014 |
15605 |
447.59 |
| Oct 08 2014 |
22492 |
447.59 |
| Oct 01 2014 |
15612 |
447.59 |
| Oct 01 2014 |
22525 |
447.59 |
| Sep 24 2014 |
15709 |
447.59 |
| Sep 24 2014 |
22555 |
447.59 |
| Sep 17 2014 |
15597 |
447.59 |
| Sep 17 2014 |
22519 |
447.59 |
| Sep 10 2014 |
15618 |
447.59 |
| Sep 10 2014 |
22531 |
447.59 |
| Sep 03 2014 |
15640 |
447.59 |
| Sep 03 2014 |
22582 |
447.59 |
| Aug 27 2014 |
15529 |
447.59 |
| Aug 27 2014 |
22635 |
447.59 |
| Aug 20 2014 |
15546 |
447.59 |
| Aug 20 2014 |
22668 |
447.59 |
| Aug 13 2014 |
15505 |
447.59 |
| Aug 13 2014 |
22725 |
447.59 |
