| May 01 2020 |
1662 |
345.26 |
| Apr 24 2020 |
1738 |
345.26 |
| Apr 17 2020 |
1816 |
345.26 |
| Apr 10 2020 |
1861 |
345.26 |
| Apr 03 2020 |
1934 |
345.26 |
| Mar 27 2020 |
2024 |
345.26 |
| Mar 20 2020 |
2059 |
345.26 |
| Mar 13 2020 |
2103 |
345.26 |
| Mar 06 2020 |
2137 |
345.26 |
| Feb 28 2020 |
2156 |
345.26 |
| Feb 21 2020 |
2126 |
345.26 |
| Feb 14 2020 |
2132 |
345.26 |
| Feb 07 2020 |
2133 |
345.26 |
| Jan 31 2020 |
2140 |
345.26 |
| Jan 24 2020 |
2140 |
345.26 |
| Jan 17 2020 |
2128 |
345.26 |
| Jan 10 2020 |
2132 |
345.26 |
| Jan 03 2020 |
2134 |
345.26 |
| Dec 27 2019 |
2135 |
345.26 |
| Dec 20 2019 |
2135 |
345.26 |
| Dec 13 2019 |
2135 |
345.26 |
| Dec 06 2019 |
2135 |
345.26 |
| Nov 29 2019 |
2137 |
345.26 |
| Nov 22 2019 |
2137 |
345.26 |
| Nov 15 2019 |
2137 |
345.26 |
| Nov 08 2019 |
2139 |
345.26 |
| Nov 01 2019 |
2114 |
345.26 |
| Oct 25 2019 |
2114 |
345.26 |
| Oct 18 2019 |
2115 |
345.26 |
| Oct 11 2019 |
2110 |
345.26 |
| Oct 04 2019 |
2109 |
345.26 |
| Sep 27 2019 |
2121 |
345.26 |
| Sep 20 2019 |
2117 |
345.26 |
| Sep 13 2019 |
2106 |
345.26 |
| Sep 06 2019 |
2124 |
345.26 |
| Aug 30 2019 |
2144 |
345.26 |
| Aug 23 2019 |
2150 |
345.26 |
| Aug 16 2019 |
2181 |
345.26 |
| Aug 09 2019 |
2216 |
345.26 |
| Aug 02 2019 |
2228 |
345.26 |
| Jul 26 2019 |
2270 |
345.26 |
| Jul 19 2019 |
2290 |
345.26 |
| Jul 12 2019 |
2420 |
345.26 |
| Jul 05 2019 |
2576 |
345.26 |
| Jun 28 2019 |
2594 |
345.26 |
| Jun 21 2019 |
2577 |
345.26 |
| Jun 14 2019 |
2599 |
345.26 |
| Jun 07 2019 |
2635 |
345.26 |
| May 31 2019 |
2626 |
345.26 |
| May 24 2019 |
2684 |
345.26 |
| May 17 2019 |
2746 |
345.26 |
| Aug 05 2016 |
10417 |
422.69 |
| Aug 05 2016 |
15374 |
422.69 |
| Jul 29 2016 |
10276 |
422.69 |
| Jul 29 2016 |
15495 |
422.69 |
| Jul 22 2016 |
10407 |
422.69 |
| Jul 22 2016 |
15675 |
422.69 |
| Jun 22 2016 |
17264 |
485.78 |
| Jun 22 2016 |
25895 |
485.78 |
| Jun 15 2016 |
17494 |
485.78 |
| Jun 15 2016 |
26150 |
485.78 |
| Jun 08 2016 |
17586 |
485.78 |
| Jun 08 2016 |
26259 |
485.78 |
| Jun 01 2016 |
17656 |
485.78 |
| Jun 01 2016 |
26560 |
485.78 |
| May 25 2016 |
17595 |
485.78 |
| May 25 2016 |
26374 |
485.78 |
| May 18 2016 |
17686 |
485.78 |
| May 18 2016 |
26643 |
485.78 |
| May 11 2016 |
17748 |
485.78 |
| May 11 2016 |
26692 |
485.78 |
| May 04 2016 |
17683 |
485.78 |
| May 04 2016 |
26576 |
485.78 |
| Apr 27 2016 |
17926 |
485.78 |
| Apr 27 2016 |
26944 |
485.78 |
| Apr 20 2016 |
17788 |
485.78 |
| Apr 20 2016 |
26924 |
485.78 |
| Apr 13 2016 |
18175 |
485.78 |
| Apr 13 2016 |
26858 |
485.78 |
| Apr 06 2016 |
19769 |
496.99 |
| Apr 06 2016 |
28669 |
496.99 |
| Mar 30 2016 |
19576 |
496.99 |
| Mar 30 2016 |
28507 |
496.99 |
| Mar 23 2016 |
20379 |
501.84 |
| Mar 23 2016 |
29298 |
501.84 |
| Mar 16 2016 |
20933 |
505.9 |
| Mar 16 2016 |
29809 |
505.9 |
| Mar 09 2016 |
21073 |
505.9 |
| Mar 09 2016 |
29874 |
505.9 |
| Mar 02 2016 |
20732 |
505.9 |
| Mar 02 2016 |
29580 |
505.9 |
| Feb 24 2016 |
20657 |
505.9 |
| Feb 24 2016 |
29433 |
505.9 |
| Feb 17 2016 |
20913 |
505.9 |
| Feb 17 2016 |
29730 |
505.9 |
| Feb 10 2016 |
20771 |
505.9 |
| Feb 10 2016 |
29623 |
505.9 |
| Feb 03 2016 |
20751 |
505.9 |
| Feb 03 2016 |
29595 |
505.9 |
| Jan 27 2016 |
20802 |
505.9 |
| Jan 27 2016 |
29549 |
505.9 |
| Jan 20 2016 |
20794 |
505.9 |
| Jan 20 2016 |
29544 |
505.9 |
| Jan 13 2016 |
20819 |
505.9 |
| Jan 13 2016 |
29584 |
505.9 |
| Jan 06 2016 |
20819 |
505.9 |
| Jan 06 2016 |
29599 |
505.9 |
| Dec 30 2015 |
20819 |
505.9 |
| Dec 30 2015 |
29586 |
505.9 |
| Dec 23 2015 |
20817 |
505.9 |
| Dec 23 2015 |
29585 |
505.9 |
| Dec 16 2015 |
20817 |
505.9 |
| Dec 16 2015 |
29585 |
505.9 |
| Dec 09 2015 |
20818 |
505.9 |
| Dec 09 2015 |
29590 |
505.9 |
| Dec 02 2015 |
20819 |
505.9 |
| Dec 02 2015 |
29592 |
505.9 |
| Nov 25 2015 |
20819 |
505.9 |
| Nov 25 2015 |
29593 |
505.9 |
| Nov 18 2015 |
20818 |
505.9 |
| Nov 18 2015 |
29592 |
505.9 |
| Nov 11 2015 |
20790 |
505.9 |
| Nov 11 2015 |
29572 |
505.9 |
| Nov 04 2015 |
20790 |
505.9 |
| Nov 04 2015 |
29572 |
505.9 |
| Oct 28 2015 |
20792 |
505.9 |
| Oct 28 2015 |
29525 |
505.9 |
| Oct 21 2015 |
20714 |
505.9 |
| Oct 21 2015 |
29493 |
505.9 |
| Oct 14 2015 |
20708 |
505.9 |
| Oct 14 2015 |
29459 |
505.9 |
| Oct 07 2015 |
20753 |
505.9 |
| Oct 07 2015 |
29465 |
505.9 |
| Sep 30 2015 |
20766 |
505.9 |
| Sep 30 2015 |
29489 |
505.9 |
| Sep 23 2015 |
20876 |
505.9 |
| Sep 23 2015 |
29522 |
505.9 |
| Sep 16 2015 |
20661 |
505.9 |
| Sep 16 2015 |
29381 |
505.9 |
| Sep 09 2015 |
20609 |
505.9 |
| Sep 09 2015 |
29318 |
505.9 |
| Sep 02 2015 |
20707 |
505.9 |
| Sep 02 2015 |
29251 |
505.9 |
| Aug 26 2015 |
20898 |
505.9 |
| Aug 26 2015 |
29448 |
505.9 |
| Aug 19 2015 |
21135 |
505.9 |
| Aug 19 2015 |
29729 |
505.9 |
| Aug 12 2015 |
21106 |
505.9 |
| Aug 12 2015 |
29860 |
505.9 |
| Aug 05 2015 |
21736 |
511.99 |
| Aug 05 2015 |
30524 |
511.99 |
| Jul 29 2015 |
21715 |
511.99 |
| Jul 29 2015 |
30762 |
511.99 |
| Jul 22 2015 |
21696 |
511.99 |
| Jul 22 2015 |
30832 |
511.99 |
| Jul 15 2015 |
21221 |
502.77 |
| Jul 15 2015 |
29992 |
502.77 |
| Jul 08 2015 |
21310 |
502.77 |
| Jul 08 2015 |
30128 |
502.77 |
| Jul 01 2015 |
21450 |
502.77 |
| Jul 01 2015 |
30272 |
502.77 |
| Jun 24 2015 |
21495 |
502.77 |
| Jun 24 2015 |
30364 |
502.77 |
| Jun 17 2015 |
21352 |
502.77 |
| Jun 17 2015 |
30368 |
502.77 |
| Jun 10 2015 |
21567 |
502.77 |
| Jun 10 2015 |
30446 |
502.77 |
| Jun 03 2015 |
21719 |
502.77 |
| Jun 03 2015 |
30663 |
502.77 |
| May 27 2015 |
21521 |
502.77 |
| May 27 2015 |
30379 |
502.77 |
| May 20 2015 |
21605 |
502.77 |
| May 20 2015 |
30411 |
502.77 |
| May 13 2015 |
21867 |
502.77 |
| May 13 2015 |
30488 |
502.77 |
| May 06 2015 |
21647 |
502.77 |
| May 06 2015 |
30086 |
502.77 |
| Apr 29 2015 |
21929 |
502.77 |
| Apr 29 2015 |
30330 |
502.77 |
| Apr 22 2015 |
21965 |
502.77 |
| Apr 22 2015 |
30450 |
502.77 |
| Apr 15 2015 |
21579 |
502.87 |
| Apr 15 2015 |
30067 |
502.87 |
| Apr 08 2015 |
21121 |
497.22 |
| Apr 08 2015 |
29465 |
497.22 |
| Apr 01 2015 |
21280 |
497.22 |
| Apr 01 2015 |
30029 |
497.22 |
| Mar 25 2015 |
19827 |
487.64 |
| Mar 25 2015 |
27975 |
487.64 |
| Mar 18 2015 |
15590 |
453.13 |
| Mar 18 2015 |
22370 |
453.13 |
| Mar 11 2015 |
15929 |
453.13 |
| Mar 11 2015 |
22992 |
453.13 |
| Mar 04 2015 |
16176 |
453.13 |
| Mar 04 2015 |
23258 |
453.13 |
| Feb 25 2015 |
16207 |
453.13 |
| Feb 25 2015 |
23264 |
453.13 |
| Feb 18 2015 |
16346 |
453.13 |
| Feb 18 2015 |
23370 |
453.13 |
| Feb 11 2015 |
16357 |
453.13 |
| Feb 11 2015 |
23365 |
453.13 |
| Feb 04 2015 |
16397 |
453.13 |
| Feb 04 2015 |
23400 |
453.13 |
| Jan 28 2015 |
16345 |
453.13 |
| Jan 28 2015 |
23405 |
453.13 |
| Jan 21 2015 |
16352 |
453.13 |
| Jan 21 2015 |
23422 |
453.13 |
| Jan 14 2015 |
16367 |
453.13 |
| Jan 14 2015 |
23427 |
453.13 |
| Jan 07 2015 |
16368 |
453.13 |
| Jan 07 2015 |
23399 |
453.13 |
| Dec 31 2014 |
16368 |
453.13 |
| Dec 31 2014 |
23409 |
453.13 |
| Dec 24 2014 |
16368 |
453.13 |
| Dec 24 2014 |
23409 |
453.13 |
| Dec 17 2014 |
16368 |
453.13 |
| Dec 17 2014 |
23399 |
453.13 |
| Dec 10 2014 |
16368 |
453.13 |
| Dec 10 2014 |
23399 |
453.13 |
| Dec 03 2014 |
16368 |
453.13 |
| Dec 03 2014 |
23399 |
453.13 |
| Nov 26 2014 |
16368 |
453.13 |
| Nov 26 2014 |
23399 |
453.13 |
| Nov 19 2014 |
16368 |
453.13 |
| Nov 19 2014 |
23399 |
453.13 |
| Nov 12 2014 |
16368 |
453.13 |
| Nov 12 2014 |
23399 |
453.13 |
| Nov 05 2014 |
16368 |
453.13 |
| Nov 05 2014 |
23400 |
453.13 |
| Oct 29 2014 |
16363 |
453.13 |
| Oct 29 2014 |
23397 |
453.13 |
| Oct 22 2014 |
16333 |
453.13 |
| Oct 22 2014 |
23405 |
453.13 |
| Oct 15 2014 |
16244 |
453.13 |
| Oct 15 2014 |
23330 |
453.13 |
| Oct 08 2014 |
16251 |
453.13 |
| Oct 08 2014 |
23320 |
453.13 |
| Oct 01 2014 |
16258 |
453.13 |
| Oct 01 2014 |
23357 |
453.13 |
| Sep 24 2014 |
16367 |
453.13 |
| Sep 24 2014 |
23390 |
453.13 |
| Sep 17 2014 |
16226 |
453.13 |
| Sep 17 2014 |
23347 |
453.13 |
| Sep 10 2014 |
16240 |
453.13 |
| Sep 10 2014 |
23367 |
453.13 |
| Sep 03 2014 |
16268 |
453.13 |
| Sep 03 2014 |
23435 |
453.13 |
| Aug 27 2014 |
16151 |
453.13 |
| Aug 27 2014 |
23493 |
453.13 |
| Aug 20 2014 |
16170 |
453.13 |
| Aug 20 2014 |
23527 |
453.13 |
| Aug 13 2014 |
16119 |
453.13 |
| Aug 13 2014 |
23562 |
453.13 |
