| May 12 2026 |
5936 |
522 |
| May 12 2026 |
8287 |
522 |
| May 05 2026 |
6087 |
522 |
| May 05 2026 |
8038 |
522 |
| Apr 28 2026 |
6142 |
522 |
| Apr 28 2026 |
8017 |
522 |
| Apr 21 2026 |
6295 |
522 |
| Apr 21 2026 |
7978 |
522 |
| Apr 14 2026 |
6494 |
522 |
| Apr 14 2026 |
7981 |
522 |
| Apr 07 2026 |
11881 |
366.2 |
| Apr 07 2026 |
6561 |
522 |
| Apr 07 2026 |
7972 |
522 |
| Mar 31 2026 |
11797 |
366.2 |
| Mar 31 2026 |
6496 |
522 |
| Mar 31 2026 |
7833 |
522 |
| Mar 24 2026 |
11776 |
366.2 |
| Mar 24 2026 |
6599 |
522 |
| Mar 24 2026 |
7808 |
522 |
| Mar 17 2026 |
11984 |
366.2 |
| Mar 17 2026 |
6596 |
522 |
| Mar 17 2026 |
7816 |
522 |
| Mar 10 2026 |
12123 |
366.2 |
| Mar 10 2026 |
6573 |
522 |
| Mar 10 2026 |
7695 |
522 |
| Mar 03 2026 |
12212 |
366.2 |
| Mar 03 2026 |
6547 |
522 |
| Mar 03 2026 |
7662 |
522 |
| Feb 24 2026 |
12535 |
366.2 |
| Feb 24 2026 |
6424 |
522 |
| Feb 24 2026 |
7682 |
522 |
| Feb 17 2026 |
12649 |
366.2 |
| Feb 17 2026 |
6340 |
522 |
| Feb 17 2026 |
7505 |
522 |
| Feb 10 2026 |
12661 |
366.2 |
| Feb 10 2026 |
6496 |
522 |
| Feb 10 2026 |
7581 |
522 |
| Feb 03 2026 |
12661 |
366.2 |
| Feb 03 2026 |
6503 |
522 |
| Feb 03 2026 |
7599 |
522 |
| Jan 27 2026 |
12629 |
366.2 |
| Jan 27 2026 |
6568 |
522 |
| Jan 27 2026 |
7619 |
522 |
| Jan 20 2026 |
12629 |
366.2 |
| Jan 20 2026 |
6608 |
522 |
| Jan 20 2026 |
7617 |
522 |
| Jan 13 2026 |
12629 |
366.2 |
| Jan 13 2026 |
6609 |
522 |
| Jan 13 2026 |
7617 |
522 |
| Jan 06 2026 |
12629 |
366.2 |
| Jan 06 2026 |
6609 |
522 |
| Jan 06 2026 |
7610 |
522 |
| Dec 30 2025 |
12629 |
366.2 |
| Dec 30 2025 |
6609 |
522 |
| Dec 30 2025 |
7610 |
522 |
| Dec 23 2025 |
12629 |
366.2 |
| Dec 23 2025 |
6583 |
522 |
| Dec 23 2025 |
7589 |
522 |
| Dec 16 2025 |
12629 |
366.2 |
| Dec 16 2025 |
6620 |
522 |
| Dec 16 2025 |
7622 |
522 |
| Dec 09 2025 |
12315 |
366.2 |
| Dec 09 2025 |
6620 |
522 |
| Dec 09 2025 |
7637 |
522 |
| Dec 02 2025 |
12097 |
366.2 |
| Dec 02 2025 |
6620 |
522 |
| Dec 02 2025 |
7639 |
522 |
| Nov 25 2025 |
11718 |
366.2 |
| Nov 25 2025 |
6620 |
522 |
| Nov 25 2025 |
7639 |
522 |
| Nov 18 2025 |
11780 |
366.2 |
| Nov 18 2025 |
6620 |
522 |
| Nov 18 2025 |
7639 |
522 |
| Nov 11 2025 |
11328 |
366.2 |
| Nov 11 2025 |
6620 |
522 |
| Nov 11 2025 |
7618 |
522 |
| Nov 04 2025 |
11348 |
366.2 |
| Nov 04 2025 |
6620 |
522 |
| Nov 04 2025 |
7618 |
522 |
| Oct 28 2025 |
11575 |
366.2 |
| Oct 28 2025 |
6665 |
522 |
| Oct 28 2025 |
7658 |
522 |
| Oct 21 2025 |
11649 |
366.2 |
| Oct 21 2025 |
6862 |
522 |
| Oct 21 2025 |
7940 |
522 |
| Oct 14 2025 |
11890 |
366.2 |
| Oct 14 2025 |
6862 |
522 |
| Oct 14 2025 |
7897 |
522 |
| Oct 07 2025 |
12022 |
366.2 |
| Oct 07 2025 |
6584 |
522 |
| Oct 07 2025 |
7651 |
522 |
| Sep 30 2025 |
12160 |
366.2 |
| Sep 30 2025 |
6590 |
522 |
| Sep 30 2025 |
7685 |
522 |
| Sep 23 2025 |
12364 |
366.2 |
| Sep 23 2025 |
6567 |
522 |
| Sep 23 2025 |
7655 |
522 |
| Sep 16 2025 |
12128 |
366.2 |
| Sep 16 2025 |
6583 |
522 |
| Sep 16 2025 |
7609 |
522 |
| Sep 09 2025 |
12380 |
366.2 |
| Sep 09 2025 |
6492 |
522 |
| Sep 09 2025 |
7543 |
522 |
| Sep 02 2025 |
10956 |
366.2 |
| Sep 02 2025 |
6753 |
522 |
| Sep 02 2025 |
7815 |
522 |
| Aug 26 2025 |
10950 |
366.2 |
| Aug 26 2025 |
6833 |
522 |
| Aug 26 2025 |
7885 |
522 |
| Aug 19 2025 |
10989 |
366.2 |
| Aug 19 2025 |
6760 |
522 |
| Aug 19 2025 |
7782 |
522 |
| Aug 12 2025 |
11924 |
366.2 |
| Aug 12 2025 |
6772 |
522 |
| Aug 12 2025 |
9939 |
522 |
| Aug 05 2025 |
12265 |
366.2 |
| Aug 05 2025 |
6800 |
522 |
| Aug 05 2025 |
10058 |
522 |
| Jul 29 2025 |
12328 |
366.2 |
| Jul 29 2025 |
6727 |
522 |
| Jul 29 2025 |
10236 |
522 |
| Jul 22 2025 |
11918 |
366.2 |
| Jul 22 2025 |
6775 |
522 |
| Jul 22 2025 |
10270 |
522 |
| Jul 15 2025 |
12311 |
366.2 |
| Jul 15 2025 |
6821 |
522 |
| Jul 15 2025 |
10286 |
522 |
| Jul 08 2025 |
12325 |
366.2 |
| Jul 08 2025 |
6894 |
522 |
| Jul 08 2025 |
10784 |
522 |
| Jul 01 2025 |
12249 |
366.2 |
| Jul 01 2025 |
6878 |
522 |
| Jul 01 2025 |
11115 |
522 |
| Jun 24 2025 |
12366 |
366.2 |
| Jun 24 2025 |
6523 |
522 |
| Jun 24 2025 |
10561 |
522 |
| Jun 17 2025 |
12540 |
366.2 |
| Jun 17 2025 |
6610 |
522 |
| Jun 17 2025 |
10575 |
522 |
| Jun 10 2025 |
11217 |
366.2 |
| Jun 10 2025 |
6720 |
522 |
| Jun 10 2025 |
10741 |
522 |
| Jun 03 2025 |
11217 |
366.2 |
| Jun 03 2025 |
6677 |
522 |
| Jun 03 2025 |
10730 |
522 |
| May 27 2025 |
12802 |
366.2 |
| May 27 2025 |
6814 |
522 |
| May 27 2025 |
10854 |
522 |
| Apr 15 2025 |
14985 |
401.33 |
| Apr 08 2025 |
14825 |
401.33 |
| Apr 01 2025 |
14632 |
401.33 |
| Mar 25 2025 |
14362 |
401.33 |
| Mar 18 2025 |
14208 |
401.33 |
| Mar 11 2025 |
15048 |
401.33 |
| Mar 04 2025 |
13107 |
401.33 |
| Feb 25 2025 |
13152 |
401.33 |
| Feb 18 2025 |
12721 |
401.33 |
| Feb 11 2025 |
11990 |
401.33 |
| Feb 04 2025 |
10481 |
401.33 |
| Jan 29 2025 |
10459 |
401.33 |
| Jul 27 2023 |
9309 |
451 |
| Jul 20 2023 |
8872 |
451 |
| Jul 13 2023 |
8866 |
451 |
| Jul 06 2023 |
8846 |
451 |
| Jun 29 2023 |
8875 |
451 |
| Jun 22 2023 |
8904 |
451 |
| Jun 15 2023 |
8849 |
451 |
| Jun 08 2023 |
8850 |
451 |
| Jun 01 2023 |
8877 |
451 |
| May 25 2023 |
8528 |
451 |
| May 18 2023 |
8524 |
451 |
| May 11 2023 |
8508 |
451 |
| May 04 2023 |
8283 |
451 |
| Apr 27 2023 |
8207 |
451 |
| Apr 20 2023 |
8211 |
451 |
| Apr 13 2023 |
8198 |
451 |
| Apr 06 2023 |
7985 |
451 |
| Mar 30 2023 |
7695 |
451 |
| Mar 23 2023 |
7695 |
451 |
| Mar 16 2023 |
7645 |
451 |
| Mar 09 2023 |
7632 |
451 |
| Mar 02 2023 |
7584 |
451 |
| Feb 23 2023 |
7588 |
451 |
| Feb 16 2023 |
7592 |
451 |
| Feb 09 2023 |
7499 |
451 |
| Feb 02 2023 |
7460 |
451 |
| Jan 26 2023 |
7332 |
451 |
| Jan 19 2023 |
7311 |
451 |
| Jan 12 2023 |
7300 |
451 |
| Jan 05 2023 |
7327 |
451 |
| Dec 29 2022 |
7328 |
451 |
| Dec 22 2022 |
7328 |
451 |
| Dec 15 2022 |
7337 |
451 |
| Dec 08 2022 |
7342 |
451 |
| Dec 01 2022 |
7342 |
451 |
| Nov 24 2022 |
7348 |
451 |
| Nov 17 2022 |
7342 |
451 |
| Nov 10 2022 |
7342 |
451 |
| Nov 03 2022 |
7330 |
451 |
| Oct 27 2022 |
7332 |
451 |
| Oct 20 2022 |
7378 |
451 |
| Oct 13 2022 |
7305 |
451 |
| Oct 06 2022 |
7273 |
451 |
| Sep 29 2022 |
7259 |
451 |
| Sep 22 2022 |
7230 |
451 |
| Sep 15 2022 |
7277 |
451 |
| Sep 08 2022 |
7271 |
451 |
| Sep 01 2022 |
7276 |
451 |
| Aug 25 2022 |
7254 |
451 |
| Aug 18 2022 |
7274 |
451 |
| Aug 11 2022 |
7193 |
451 |
| Aug 04 2022 |
7189 |
451 |
| Jul 28 2022 |
7105 |
451 |
| Jul 21 2022 |
7069 |
451 |
| Jul 14 2022 |
7067 |
451 |
| Jul 07 2022 |
6889 |
451 |
| Jun 30 2022 |
6874 |
451 |
| Jun 23 2022 |
6876 |
451 |
| Jun 16 2022 |
6856 |
451 |
| Jun 09 2022 |
6913 |
451 |
| Jun 02 2022 |
6915 |
451 |
| May 26 2022 |
6874 |
451 |
| May 19 2022 |
6838 |
451 |
| May 12 2022 |
6808 |
451 |
| May 05 2022 |
6482 |
451 |
| Apr 28 2022 |
6677 |
451 |
| Apr 21 2022 |
6296 |
451 |
| Apr 14 2022 |
6288 |
451 |
| Apr 07 2022 |
6284 |
451 |
| Mar 31 2022 |
6192 |
451 |
| Mar 24 2022 |
6096 |
451 |
| Mar 17 2022 |
6078 |
451 |
| Mar 10 2022 |
6055 |
451 |
| Mar 03 2022 |
6052 |
451 |
| Feb 24 2022 |
6001 |
451 |
| Feb 17 2022 |
5383 |
451 |
| Feb 10 2022 |
5302 |
451 |
| Feb 03 2022 |
5357 |
451 |
| Jan 27 2022 |
5384 |
451 |
| Jan 20 2022 |
5396 |
451 |
| Jan 13 2022 |
5412 |
451 |
| Jan 06 2022 |
5413 |
451 |
| Dec 30 2021 |
5420 |
451 |
| Dec 23 2021 |
5420 |
451 |
| Dec 16 2021 |
5420 |
451 |
| Dec 09 2021 |
5420 |
451 |
| Dec 02 2021 |
5421 |
451 |
| Nov 25 2021 |
5421 |
451 |
| Nov 18 2021 |
5422 |
451 |
| Nov 11 2021 |
5423 |
451 |
| Nov 04 2021 |
5479 |
451 |
| Oct 28 2021 |
5479 |
451 |
| Oct 21 2021 |
5502 |
451 |
| Oct 14 2021 |
5504 |
451 |
| Oct 07 2021 |
5514 |
451 |
| Sep 30 2021 |
5462 |
451 |
| Sep 23 2021 |
5443 |
451 |
| Sep 16 2021 |
5402 |
451 |
| Sep 09 2021 |
5418 |
451 |
| Sep 02 2021 |
5515 |
451 |
| Aug 26 2021 |
5428 |
451 |
| Aug 19 2021 |
5536 |
451 |
| Aug 12 2021 |
5567 |
451 |
| Aug 05 2021 |
5543 |
451 |
| Aug 05 2015 |
25565 |
565.63 |
| Aug 05 2015 |
35887 |
565.63 |
| Jul 29 2015 |
25522 |
565.63 |
| Jul 29 2015 |
36123 |
565.63 |
| Jul 22 2015 |
25463 |
565.63 |
| Jul 22 2015 |
36203 |
565.63 |
| Jul 15 2015 |
25792 |
565.63 |
| Jul 15 2015 |
36425 |
565.63 |
| Jul 08 2015 |
25883 |
565.63 |
| Jul 08 2015 |
36561 |
565.63 |
| Jul 01 2015 |
26046 |
565.63 |
| Jul 01 2015 |
36719 |
565.63 |
| Jun 24 2015 |
26071 |
565.63 |
| Jun 24 2015 |
36831 |
565.63 |
| Jun 17 2015 |
25858 |
565.63 |
| Jun 17 2015 |
36768 |
565.63 |
| Jun 10 2015 |
26175 |
565.63 |
| Jun 10 2015 |
36958 |
565.63 |
| Jun 03 2015 |
26335 |
565.63 |
| Jun 03 2015 |
37239 |
565.63 |
| May 27 2015 |
26057 |
565.63 |
| May 27 2015 |
36870 |
565.63 |
| May 20 2015 |
26178 |
565.63 |
| May 20 2015 |
36975 |
565.63 |
| May 13 2015 |
26520 |
565.63 |
| May 13 2015 |
37141 |
565.63 |
| May 06 2015 |
26330 |
565.63 |
| May 06 2015 |
36699 |
565.63 |
| Apr 29 2015 |
26683 |
565.63 |
| Apr 29 2015 |
36898 |
565.63 |
| Apr 22 2015 |
26801 |
565.63 |
| Apr 22 2015 |
37122 |
565.63 |
| Apr 15 2015 |
26161 |
565.63 |
| Apr 15 2015 |
36531 |
565.63 |
| Apr 08 2015 |
26341 |
565.63 |
| Apr 08 2015 |
36739 |
565.63 |
| Apr 01 2015 |
26514 |
565.63 |
| Apr 01 2015 |
37490 |
565.63 |
| Mar 25 2015 |
25771 |
565.63 |
| Mar 25 2015 |
36468 |
565.63 |
| Mar 18 2015 |
24431 |
565.63 |
| Mar 18 2015 |
34941 |
565.63 |
| Mar 11 2015 |
25029 |
565.63 |
| Mar 11 2015 |
35840 |
565.63 |
| Mar 04 2015 |
25496 |
565.63 |
| Mar 04 2015 |
36288 |
565.63 |
| Feb 25 2015 |
25505 |
565.63 |
| Feb 25 2015 |
36271 |
565.63 |
| Feb 18 2015 |
25756 |
565.63 |
| Feb 18 2015 |
36402 |
565.63 |
| Feb 11 2015 |
25747 |
565.63 |
| Feb 11 2015 |
36424 |
565.63 |
| Feb 04 2015 |
25825 |
565.63 |
| Feb 04 2015 |
36445 |
565.63 |
| Jan 28 2015 |
25789 |
565.63 |
| Jan 28 2015 |
36417 |
565.63 |
| Jan 21 2015 |
25839 |
565.63 |
| Jan 21 2015 |
36463 |
565.63 |
| Jan 14 2015 |
25859 |
565.63 |
| Jan 14 2015 |
36458 |
565.63 |
| Jan 07 2015 |
25858 |
565.63 |
| Jan 07 2015 |
36435 |
565.63 |
| Dec 31 2014 |
25858 |
565.63 |
| Dec 31 2014 |
36465 |
565.63 |
| Dec 24 2014 |
25858 |
565.63 |
| Dec 24 2014 |
36465 |
565.63 |
| Dec 17 2014 |
25858 |
565.63 |
| Dec 17 2014 |
36453 |
565.63 |
| Dec 10 2014 |
25858 |
565.63 |
| Dec 10 2014 |
36454 |
565.63 |
| Dec 03 2014 |
25858 |
565.63 |
| Dec 03 2014 |
36454 |
565.63 |
| Nov 26 2014 |
25858 |
565.63 |
| Nov 26 2014 |
36454 |
565.63 |
| Nov 19 2014 |
25858 |
565.63 |
| Nov 19 2014 |
36453 |
565.63 |
| Nov 12 2014 |
25858 |
565.63 |
| Nov 12 2014 |
36456 |
565.63 |
| Nov 05 2014 |
25858 |
565.63 |
| Nov 05 2014 |
36458 |
565.63 |
| Oct 29 2014 |
25850 |
565.63 |
| Oct 29 2014 |
36453 |
565.63 |
| Oct 22 2014 |
25781 |
565.63 |
| Oct 22 2014 |
36445 |
565.63 |
| Oct 15 2014 |
25621 |
565.63 |
| Oct 15 2014 |
36310 |
565.63 |
| Oct 08 2014 |
25652 |
565.63 |
| Oct 08 2014 |
36291 |
565.63 |
| Oct 01 2014 |
25661 |
565.63 |
| Oct 01 2014 |
36366 |
565.63 |
| Sep 24 2014 |
25755 |
565.63 |
| Sep 24 2014 |
36346 |
565.63 |
| Sep 17 2014 |
25511 |
565.63 |
| Sep 17 2014 |
36212 |
565.63 |
| Sep 10 2014 |
25505 |
565.63 |
| Sep 10 2014 |
36282 |
565.63 |
| Sep 03 2014 |
25585 |
565.63 |
| Sep 03 2014 |
36306 |
565.63 |
| Aug 27 2014 |
25461 |
565.63 |
| Aug 27 2014 |
36415 |
565.63 |
| Aug 20 2014 |
25422 |
565.63 |
| Aug 20 2014 |
36474 |
565.63 |
| Aug 13 2014 |
25331 |
565.63 |
| Aug 13 2014 |
36614 |
565.63 |
