| Jun 07 2026 |
3490 |
266.78 |
| Jun 02 2026 |
3554 |
266.78 |
| May 26 2026 |
5942 |
289.68 |
| May 19 2026 |
6066 |
289.68 |
| May 12 2026 |
5723 |
289.68 |
| May 05 2026 |
5718 |
289.68 |
| Apr 28 2026 |
5758 |
289.68 |
| Apr 21 2026 |
6260 |
289.68 |
| Apr 14 2026 |
6301 |
289.68 |
| Apr 07 2026 |
7177 |
289.68 |
| Mar 31 2026 |
8511 |
312.59 |
| Mar 24 2026 |
8492 |
312.59 |
| Mar 17 2026 |
8531 |
312.59 |
| Mar 10 2026 |
8578 |
312.59 |
| Mar 03 2026 |
8617 |
312.59 |
| Feb 24 2026 |
8809 |
312.59 |
| Feb 17 2026 |
8851 |
312.59 |
| Feb 10 2026 |
8853 |
312.59 |
| Feb 03 2026 |
8853 |
312.59 |
| Jan 27 2026 |
8838 |
312.59 |
| Jan 20 2026 |
8838 |
312.59 |
| Jan 13 2026 |
8838 |
312.59 |
| Jan 06 2026 |
8838 |
312.59 |
| Dec 30 2025 |
8838 |
312.59 |
| Dec 23 2025 |
8838 |
312.59 |
| Dec 16 2025 |
8838 |
312.59 |
| Dec 09 2025 |
8580 |
312.59 |
| Dec 02 2025 |
8475 |
312.59 |
| Nov 25 2025 |
8291 |
312.59 |
| Nov 18 2025 |
8306 |
312.59 |
| Nov 11 2025 |
7911 |
312.59 |
| Nov 04 2025 |
7921 |
312.59 |
| Oct 28 2025 |
8120 |
312.59 |
| Oct 21 2025 |
8145 |
312.59 |
| Oct 14 2025 |
8300 |
312.59 |
| Oct 07 2025 |
8402 |
312.59 |
| Sep 30 2025 |
8466 |
312.59 |
| Sep 23 2025 |
8540 |
312.59 |
| Sep 16 2025 |
8430 |
312.59 |
| Sep 09 2025 |
8589 |
312.59 |
| Sep 02 2025 |
7161 |
312.59 |
| Aug 26 2025 |
7149 |
312.59 |
| Aug 19 2025 |
7195 |
312.59 |
| Aug 12 2025 |
7554 |
312.59 |
| Aug 05 2025 |
7916 |
312.59 |
| Jul 29 2025 |
7972 |
312.59 |
| Jul 22 2025 |
7733 |
312.59 |
| Jul 15 2025 |
7848 |
312.59 |
| Jul 08 2025 |
10961 |
350.92 |
| Jul 01 2025 |
10888 |
350.92 |
| Jun 24 2025 |
10982 |
350.92 |
| Jun 17 2025 |
11135 |
350.92 |
| Jun 10 2025 |
13333 |
389.25 |
| Jun 03 2025 |
13333 |
389.25 |
| May 27 2025 |
15217 |
389.25 |
| May 20 2025 |
13657 |
389.25 |
| May 13 2025 |
13245 |
389.25 |
| May 06 2025 |
13229 |
389.25 |
| Apr 29 2025 |
12054 |
389.25 |
| Apr 22 2025 |
12451 |
389.25 |
| Apr 15 2025 |
13574 |
389.25 |
| Apr 08 2025 |
13417 |
389.25 |
| Apr 01 2025 |
13235 |
389.25 |
| Mar 25 2025 |
12984 |
389.25 |
| Mar 18 2025 |
12843 |
389.25 |
| Mar 11 2025 |
13550 |
389.25 |
| Mar 04 2025 |
11781 |
389.25 |
| Feb 25 2025 |
11835 |
389.25 |
| Feb 18 2025 |
11495 |
389.25 |
| Feb 11 2025 |
10847 |
389.25 |
| Feb 04 2025 |
9487 |
389.25 |
| Jan 29 2025 |
9464 |
389.25 |
| May 01 2021 |
5614 |
385 |
| Apr 01 2021 |
5829 |
385 |
| Mar 01 2021 |
5898 |
385 |
| Feb 01 2021 |
5897 |
385 |
| Jan 01 2021 |
5884 |
385 |
| Dec 01 2020 |
5733 |
385 |
| Nov 01 2020 |
6191 |
385 |
| Oct 01 2020 |
6232 |
385 |
| Sep 01 2020 |
6504 |
385 |
| Aug 01 2020 |
6816 |
385 |
| Jul 01 2020 |
7039 |
385 |
| Apr 01 2020 |
7588 |
385 |
| Mar 01 2020 |
7777 |
385 |
| Feb 01 2020 |
7744 |
385 |
| Jan 01 2020 |
7773 |
385 |
| Dec 01 2019 |
7764 |
385 |
| Nov 01 2019 |
6998 |
385 |
| Oct 01 2019 |
6989 |
385 |
| Sep 01 2019 |
7002 |
385 |
| Aug 01 2019 |
7083 |
385 |
| Jul 01 2019 |
7125 |
385 |
| Jun 01 2019 |
7061 |
385 |
| Jul 29 2016 |
21868 |
531.64 |
| Jul 29 2016 |
30190 |
531.64 |
| Jul 22 2016 |
22124 |
531.64 |
| Jul 22 2016 |
30467 |
531.64 |
| Jun 22 2016 |
22404 |
531.64 |
| Jun 22 2016 |
31545 |
531.64 |
| Jun 15 2016 |
22464 |
531.64 |
| Jun 15 2016 |
31917 |
531.64 |
| Jun 08 2016 |
22638 |
531.64 |
| Jun 08 2016 |
32086 |
531.64 |
| Jun 01 2016 |
22689 |
531.64 |
| Jun 01 2016 |
32370 |
531.64 |
| May 25 2016 |
22569 |
531.64 |
| May 25 2016 |
32180 |
531.64 |
| May 18 2016 |
22755 |
531.64 |
| May 18 2016 |
32455 |
531.64 |
| May 11 2016 |
22655 |
531.64 |
| May 11 2016 |
32467 |
531.64 |
| May 04 2016 |
22518 |
531.64 |
| May 04 2016 |
32331 |
531.64 |
| Apr 27 2016 |
22960 |
531.64 |
| Apr 27 2016 |
32807 |
531.64 |
| Apr 20 2016 |
22969 |
531.64 |
| Apr 20 2016 |
32735 |
531.64 |
| Apr 13 2016 |
22787 |
531.64 |
| Apr 13 2016 |
32657 |
531.64 |
| Apr 06 2016 |
22947 |
531.64 |
| Apr 06 2016 |
33056 |
531.64 |
| Mar 30 2016 |
22822 |
531.64 |
| Mar 30 2016 |
32865 |
531.64 |
| Mar 23 2016 |
22749 |
531.64 |
| Mar 23 2016 |
32938 |
531.64 |
| Mar 16 2016 |
22732 |
531.64 |
| Mar 16 2016 |
32994 |
531.64 |
| Mar 09 2016 |
22609 |
531.64 |
| Mar 09 2016 |
33028 |
531.64 |
| Mar 02 2016 |
22557 |
531.64 |
| Mar 02 2016 |
32692 |
531.64 |
| Feb 24 2016 |
22459 |
531.64 |
| Feb 24 2016 |
32504 |
531.64 |
| Feb 17 2016 |
22572 |
531.64 |
| Feb 17 2016 |
32810 |
531.64 |
| Feb 10 2016 |
22488 |
531.64 |
| Feb 10 2016 |
32672 |
531.64 |
| Feb 03 2016 |
22473 |
531.64 |
| Feb 03 2016 |
32647 |
531.64 |
| Jan 27 2016 |
22378 |
531.64 |
| Jan 27 2016 |
32572 |
531.64 |
| Jan 20 2016 |
22430 |
531.64 |
| Jan 20 2016 |
32569 |
531.64 |
| Jan 13 2016 |
22482 |
531.64 |
| Jan 13 2016 |
32626 |
531.64 |
| Jan 06 2016 |
22504 |
531.64 |
| Jan 06 2016 |
32646 |
531.64 |
| Dec 30 2015 |
22487 |
531.64 |
| Dec 30 2015 |
32626 |
531.64 |
| Dec 23 2015 |
22486 |
531.64 |
| Dec 23 2015 |
32623 |
531.64 |
| Dec 16 2015 |
22486 |
531.64 |
| Dec 16 2015 |
32624 |
531.64 |
| Dec 09 2015 |
22497 |
531.64 |
| Dec 09 2015 |
32630 |
531.64 |
| Dec 02 2015 |
22499 |
531.64 |
| Dec 02 2015 |
32632 |
531.64 |
| Nov 25 2015 |
22500 |
531.64 |
| Nov 25 2015 |
32634 |
531.64 |
| Nov 18 2015 |
22500 |
531.64 |
| Nov 18 2015 |
32633 |
531.64 |
| Nov 11 2015 |
22500 |
531.64 |
| Nov 11 2015 |
32614 |
531.64 |
| Nov 04 2015 |
22500 |
531.64 |
| Nov 04 2015 |
32614 |
531.64 |
| Oct 28 2015 |
22461 |
531.64 |
| Oct 28 2015 |
32562 |
531.64 |
| Oct 21 2015 |
22489 |
531.64 |
| Oct 21 2015 |
32531 |
531.64 |
| Oct 14 2015 |
22444 |
531.64 |
| Oct 14 2015 |
32471 |
531.64 |
| Oct 07 2015 |
22367 |
531.64 |
| Oct 07 2015 |
32473 |
531.64 |
| Sep 30 2015 |
22364 |
531.64 |
| Sep 30 2015 |
32494 |
531.64 |
| Sep 23 2015 |
22335 |
531.64 |
| Sep 23 2015 |
32505 |
531.64 |
| Sep 16 2015 |
22300 |
531.64 |
| Sep 16 2015 |
32327 |
531.64 |
| Sep 09 2015 |
22252 |
531.64 |
| Sep 09 2015 |
32259 |
531.64 |
| Sep 02 2015 |
22023 |
531.64 |
| Sep 02 2015 |
32201 |
531.64 |
| Aug 26 2015 |
22260 |
531.64 |
| Aug 26 2015 |
32391 |
531.64 |
| Aug 19 2015 |
22342 |
531.64 |
| Aug 19 2015 |
32675 |
531.64 |
| Aug 12 2015 |
22495 |
531.64 |
| Aug 12 2015 |
32845 |
531.64 |
| Aug 05 2015 |
22654 |
535.29 |
| Aug 05 2015 |
33199 |
535.29 |
| Jul 29 2015 |
23085 |
538.94 |
| Jul 29 2015 |
33800 |
538.94 |
| Jul 22 2015 |
22987 |
538.94 |
| Jul 22 2015 |
33866 |
538.94 |
| Jul 15 2015 |
23075 |
538.94 |
| Jul 15 2015 |
34057 |
538.94 |
| Jul 08 2015 |
23169 |
538.94 |
| Jul 08 2015 |
34228 |
538.94 |
| Jul 01 2015 |
23304 |
538.94 |
| Jul 01 2015 |
34386 |
538.94 |
| Jun 24 2015 |
23367 |
538.94 |
| Jun 24 2015 |
34494 |
538.94 |
| Jun 17 2015 |
23446 |
538.94 |
| Jun 17 2015 |
34468 |
538.94 |
| Jun 10 2015 |
23450 |
538.94 |
| Jun 10 2015 |
34630 |
538.94 |
| Jun 03 2015 |
23496 |
538.94 |
| Jun 03 2015 |
34886 |
538.94 |
| May 27 2015 |
23434 |
538.94 |
| May 27 2015 |
34548 |
538.94 |
| May 20 2015 |
23521 |
538.94 |
| May 20 2015 |
34615 |
538.94 |
| May 13 2015 |
23394 |
538.94 |
| May 13 2015 |
34725 |
538.94 |
| May 06 2015 |
22930 |
538.94 |
| May 06 2015 |
34318 |
538.94 |
| Apr 29 2015 |
23073 |
538.94 |
| Apr 29 2015 |
34559 |
538.94 |
| Apr 22 2015 |
23233 |
538.94 |
| Apr 22 2015 |
34750 |
538.94 |
| Apr 15 2015 |
23042 |
538.94 |
| Apr 15 2015 |
34239 |
538.94 |
| Apr 08 2015 |
23342 |
538.94 |
| Apr 08 2015 |
34425 |
538.94 |
| Apr 01 2015 |
23595 |
538.94 |
| Apr 01 2015 |
35081 |
538.94 |
| Mar 25 2015 |
23342 |
538.94 |
| Mar 25 2015 |
34129 |
538.94 |
| Mar 18 2015 |
22644 |
538.94 |
| Mar 18 2015 |
32850 |
538.94 |
| Mar 11 2015 |
22857 |
538.94 |
| Mar 11 2015 |
33713 |
538.94 |
| Mar 04 2015 |
23170 |
538.94 |
| Mar 04 2015 |
34125 |
538.94 |
| Feb 25 2015 |
23000 |
538.94 |
| Feb 25 2015 |
34118 |
538.94 |
| Feb 18 2015 |
23120 |
538.94 |
| Feb 18 2015 |
34233 |
538.94 |
| Feb 11 2015 |
23243 |
538.94 |
| Feb 11 2015 |
34261 |
538.94 |
| Feb 04 2015 |
23233 |
538.94 |
| Feb 04 2015 |
34289 |
538.94 |
| Jan 28 2015 |
23254 |
538.94 |
| Jan 28 2015 |
34257 |
538.94 |
| Jan 21 2015 |
23227 |
538.94 |
| Jan 21 2015 |
34302 |
538.94 |
| Jan 14 2015 |
23222 |
538.94 |
| Jan 14 2015 |
34303 |
538.94 |
| Jan 07 2015 |
23205 |
538.94 |
| Jan 07 2015 |
34287 |
538.94 |
| Dec 31 2014 |
23208 |
538.94 |
| Dec 31 2014 |
34312 |
538.94 |
| Dec 24 2014 |
23208 |
538.94 |
| Dec 24 2014 |
34312 |
538.94 |
| Dec 17 2014 |
23187 |
538.94 |
| Dec 17 2014 |
34300 |
538.94 |
| Dec 10 2014 |
23188 |
538.94 |
| Dec 10 2014 |
34301 |
538.94 |
| Dec 03 2014 |
23188 |
538.94 |
| Dec 03 2014 |
34301 |
538.94 |
| Nov 26 2014 |
23188 |
538.94 |
| Nov 26 2014 |
34301 |
538.94 |
| Nov 19 2014 |
23188 |
538.94 |
| Nov 19 2014 |
34300 |
538.94 |
| Nov 12 2014 |
23189 |
538.94 |
| Nov 12 2014 |
34303 |
538.94 |
| Nov 05 2014 |
23189 |
538.94 |
| Nov 05 2014 |
34305 |
538.94 |
| Oct 29 2014 |
23189 |
538.94 |
| Oct 29 2014 |
34300 |
538.94 |
| Oct 22 2014 |
23093 |
538.94 |
| Oct 22 2014 |
34299 |
538.94 |
| Oct 15 2014 |
23073 |
538.94 |
| Oct 15 2014 |
34171 |
538.94 |
| Oct 08 2014 |
23036 |
538.94 |
| Oct 08 2014 |
34160 |
538.94 |
| Oct 01 2014 |
23077 |
538.94 |
| Oct 01 2014 |
34224 |
538.94 |
| Sep 24 2014 |
22932 |
538.94 |
| Sep 24 2014 |
34211 |
538.94 |
| Sep 17 2014 |
22980 |
538.94 |
| Sep 17 2014 |
34091 |
538.94 |
| Sep 10 2014 |
22774 |
538.94 |
| Sep 10 2014 |
34143 |
538.94 |
| Sep 03 2014 |
22690 |
538.94 |
| Sep 03 2014 |
34191 |
538.94 |
| Aug 27 2014 |
22854 |
538.94 |
| Aug 27 2014 |
34296 |
538.94 |
| Aug 20 2014 |
22758 |
538.94 |
| Aug 20 2014 |
34359 |
538.94 |
| Aug 13 2014 |
22894 |
538.94 |
| Aug 13 2014 |
34468 |
538.94 |
