| May 27 2025 |
14390 |
575 |
| May 20 2025 |
14681 |
575 |
| May 13 2025 |
8208 |
580.42 |
| May 06 2025 |
8216 |
580.42 |
| Apr 29 2025 |
8439 |
580.42 |
| Apr 22 2025 |
8610 |
580.42 |
| Apr 15 2025 |
8742 |
580.42 |
| Apr 08 2025 |
8682 |
580.42 |
| Apr 01 2025 |
8664 |
580.42 |
| Mar 25 2025 |
8619 |
580.42 |
| Mar 18 2025 |
8633 |
580.42 |
| Mar 11 2025 |
8624 |
580.42 |
| Mar 04 2025 |
8551 |
580.42 |
| Feb 25 2025 |
8514 |
580.42 |
| Feb 18 2025 |
8510 |
580.42 |
| Feb 11 2025 |
8708 |
580.42 |
| Feb 04 2025 |
8700 |
580.42 |
| Jan 29 2025 |
8712 |
580.42 |
| Jan 22 2025 |
8715 |
580.42 |
| Jan 15 2025 |
8734 |
580.42 |
| Jan 08 2025 |
8735 |
580.42 |
| Jan 01 2025 |
8712 |
580.42 |
| Dec 25 2024 |
8712 |
580.42 |
| Dec 18 2024 |
8706 |
580.42 |
| Dec 11 2024 |
8693 |
580.42 |
| Dec 04 2024 |
8691 |
580.42 |
| Nov 27 2024 |
8598 |
580.42 |
| Nov 20 2024 |
8294 |
580.42 |
| Nov 13 2024 |
8250 |
580.42 |
| Nov 06 2024 |
6909 |
580.42 |
| Oct 30 2024 |
6858 |
580.42 |
| Oct 23 2024 |
6863 |
580.42 |
| Oct 16 2024 |
7054 |
580.42 |
| Oct 09 2024 |
6830 |
580.42 |
| Oct 02 2024 |
3858 |
580.42 |
| Sep 25 2024 |
4128 |
580.42 |
| Sep 18 2024 |
4422 |
580.42 |
| Sep 11 2024 |
4627 |
580.42 |
| Sep 04 2024 |
5165 |
580.42 |
| Aug 28 2024 |
5469 |
580.42 |
| Aug 21 2024 |
6011 |
580.42 |
| Aug 14 2024 |
6078 |
580.42 |
| Aug 07 2024 |
6074 |
580.42 |
| Jul 31 2024 |
6108 |
580.42 |
| Jul 24 2024 |
5931 |
575.31 |
| Jul 17 2024 |
5921 |
575.31 |
| Jul 10 2024 |
5774 |
575.31 |
| Jul 03 2024 |
5771 |
575.31 |
| Jun 26 2024 |
5632 |
575.31 |
| Jun 19 2024 |
5651 |
575.31 |
| Jun 12 2024 |
5576 |
575.42 |
| Jun 05 2024 |
7751 |
575.63 |
| May 29 2024 |
7986 |
575.63 |
| May 22 2024 |
7606 |
560 |
| May 15 2024 |
7531 |
560 |
| May 08 2024 |
7100 |
560 |
| May 01 2024 |
7019 |
560 |
| Apr 24 2024 |
10201 |
548.75 |
| Apr 17 2024 |
10137 |
548.75 |
| Apr 10 2024 |
10185 |
548.75 |
| Apr 03 2024 |
10184 |
548.75 |
| Mar 27 2024 |
10138 |
548.75 |
| Mar 21 2024 |
10160 |
548.75 |
| Mar 14 2024 |
10105 |
548.75 |
| Mar 07 2024 |
10075 |
548.75 |
| Feb 29 2024 |
10073 |
548.75 |
| Feb 22 2024 |
10084 |
548.75 |
| Feb 15 2024 |
10122 |
548.75 |
| Feb 08 2024 |
10258 |
548.75 |
| Feb 01 2024 |
10305 |
548.75 |
| Jan 25 2024 |
10353 |
548.75 |
| Jan 18 2024 |
10288 |
548.75 |
| Jan 11 2024 |
10257 |
548.75 |
| Jan 04 2024 |
10255 |
548.75 |
| Dec 28 2023 |
10237 |
548.75 |
| Dec 21 2023 |
10237 |
548.75 |
| Dec 14 2023 |
10237 |
548.75 |
| Dec 07 2023 |
10200 |
548.75 |
| Nov 30 2023 |
9856 |
548.75 |
| Nov 23 2023 |
9843 |
548.75 |
| Nov 16 2023 |
9558 |
548.75 |
| Nov 09 2023 |
9372 |
548.75 |
| Nov 02 2023 |
9285 |
548.75 |
| Oct 26 2023 |
9278 |
548.75 |
| Oct 19 2023 |
9262 |
548.75 |
| Oct 12 2023 |
9296 |
548.75 |
| Oct 05 2023 |
9298 |
548.75 |
| Sep 28 2023 |
9346 |
548.75 |
| Sep 21 2023 |
9267 |
548.75 |
| Sep 14 2023 |
9302 |
548.75 |
| Sep 07 2023 |
9197 |
548.75 |
| Aug 31 2023 |
9228 |
548.75 |
| Aug 24 2023 |
9446 |
548.75 |
| Aug 17 2023 |
9536 |
548.75 |
| Aug 10 2023 |
9542 |
548.75 |
| Aug 03 2023 |
9543 |
548.75 |
| Jul 27 2023 |
9434 |
537.5 |
| Jul 20 2023 |
9449 |
537.5 |
| Jul 13 2023 |
9546 |
537.5 |
| Jul 06 2023 |
9686 |
537.5 |
| Jun 29 2023 |
9724 |
537.5 |
| Jun 22 2023 |
9907 |
537.5 |
| Jun 15 2023 |
9578 |
537.5 |
| Jun 08 2023 |
9661 |
537.5 |
| Jun 01 2023 |
9674 |
537.5 |
| May 25 2023 |
9252 |
537.5 |
| May 18 2023 |
9256 |
537.5 |
| May 11 2023 |
9642 |
537.5 |
| May 04 2023 |
9372 |
537.5 |
| Apr 27 2023 |
9620 |
537.5 |
| Apr 20 2023 |
9125 |
537.5 |
| Aug 05 2015 |
25209 |
589.86 |
| Aug 05 2015 |
37438 |
589.86 |
| Jul 29 2015 |
25434 |
589.86 |
| Jul 29 2015 |
37692 |
589.86 |
| Jul 22 2015 |
25336 |
589.86 |
| Jul 22 2015 |
37774 |
589.86 |
| Jul 15 2015 |
25455 |
589.86 |
| Jul 15 2015 |
38001 |
589.86 |
| Jul 08 2015 |
25530 |
589.86 |
| Jul 08 2015 |
38149 |
589.86 |
| Jul 01 2015 |
25673 |
589.86 |
| Jul 01 2015 |
38324 |
589.86 |
| Jun 24 2015 |
25777 |
589.86 |
| Jun 24 2015 |
38433 |
589.86 |
| Jun 17 2015 |
25858 |
589.86 |
| Jun 17 2015 |
38352 |
589.86 |
| Jun 10 2015 |
25871 |
589.86 |
| Jun 10 2015 |
38569 |
589.86 |
| Jun 03 2015 |
25929 |
589.86 |
| Jun 03 2015 |
38819 |
589.86 |
| May 27 2015 |
25870 |
589.86 |
| May 27 2015 |
38442 |
589.86 |
| May 20 2015 |
25978 |
589.86 |
| May 20 2015 |
38546 |
589.86 |
| May 13 2015 |
25889 |
589.86 |
| May 13 2015 |
38733 |
589.86 |
| May 06 2015 |
25382 |
589.86 |
| May 06 2015 |
38247 |
589.86 |
| Apr 29 2015 |
25481 |
589.86 |
| Apr 29 2015 |
38442 |
589.86 |
| Apr 22 2015 |
25667 |
589.86 |
| Apr 22 2015 |
38701 |
589.86 |
| Apr 15 2015 |
25432 |
589.86 |
| Apr 15 2015 |
38031 |
589.86 |
| Apr 08 2015 |
25772 |
589.86 |
| Apr 08 2015 |
38237 |
589.86 |
| Apr 01 2015 |
26081 |
589.86 |
| Apr 01 2015 |
39040 |
589.86 |
| Mar 25 2015 |
25791 |
589.86 |
| Mar 25 2015 |
37997 |
589.86 |
| Mar 18 2015 |
24937 |
589.86 |
| Mar 18 2015 |
36394 |
589.86 |
| Mar 11 2015 |
25195 |
589.86 |
| Mar 11 2015 |
37325 |
589.86 |
| Mar 04 2015 |
25554 |
589.86 |
| Mar 04 2015 |
37788 |
589.86 |
| Feb 25 2015 |
25365 |
589.86 |
| Feb 25 2015 |
37778 |
589.86 |
| Feb 18 2015 |
25497 |
589.86 |
| Feb 18 2015 |
37900 |
589.86 |
| Feb 11 2015 |
25627 |
589.86 |
| Feb 11 2015 |
37916 |
589.86 |
| Feb 04 2015 |
25599 |
589.86 |
| Feb 04 2015 |
37920 |
589.86 |
| Jan 28 2015 |
25607 |
589.86 |
| Jan 28 2015 |
37881 |
589.86 |
| Jan 21 2015 |
25581 |
589.86 |
| Jan 21 2015 |
37939 |
589.86 |
| Jan 14 2015 |
25566 |
589.86 |
| Jan 14 2015 |
37928 |
589.86 |
| Jan 07 2015 |
25564 |
589.86 |
| Jan 07 2015 |
37921 |
589.86 |
| Dec 31 2014 |
25567 |
589.86 |
| Dec 31 2014 |
37954 |
589.86 |
| Dec 24 2014 |
25567 |
589.86 |
| Dec 24 2014 |
37954 |
589.86 |
| Dec 17 2014 |
25544 |
589.86 |
| Dec 17 2014 |
37941 |
589.86 |
| Dec 10 2014 |
25545 |
589.86 |
| Dec 10 2014 |
37942 |
589.86 |
| Dec 03 2014 |
25545 |
589.86 |
| Dec 03 2014 |
37942 |
589.86 |
| Nov 26 2014 |
25545 |
589.86 |
| Nov 26 2014 |
37942 |
589.86 |
| Nov 19 2014 |
25545 |
589.86 |
| Nov 19 2014 |
37941 |
589.86 |
| Nov 12 2014 |
25546 |
589.86 |
| Nov 12 2014 |
37944 |
589.86 |
| Nov 05 2014 |
25546 |
589.86 |
| Nov 05 2014 |
37946 |
589.86 |
| Oct 29 2014 |
25546 |
589.86 |
| Oct 29 2014 |
37940 |
589.86 |
| Oct 22 2014 |
25434 |
589.86 |
| Oct 22 2014 |
37932 |
589.86 |
| Oct 15 2014 |
25414 |
589.86 |
| Oct 15 2014 |
37791 |
589.86 |
| Oct 08 2014 |
25365 |
589.86 |
| Oct 08 2014 |
37764 |
589.86 |
| Oct 01 2014 |
25411 |
589.86 |
| Oct 01 2014 |
37843 |
589.86 |
| Sep 24 2014 |
25252 |
589.86 |
| Sep 24 2014 |
37808 |
589.86 |
| Sep 17 2014 |
25296 |
589.86 |
| Sep 17 2014 |
37662 |
589.86 |
| Sep 10 2014 |
25067 |
589.86 |
| Sep 10 2014 |
37726 |
589.86 |
| Sep 03 2014 |
24953 |
589.86 |
| Sep 03 2014 |
37752 |
589.86 |
| Aug 27 2014 |
25124 |
589.86 |
| Aug 27 2014 |
37854 |
589.86 |
| Aug 20 2014 |
25029 |
589.86 |
| Aug 20 2014 |
37894 |
589.86 |
| Aug 13 2014 |
25209 |
589.86 |
| Aug 13 2014 |
38044 |
589.86 |
