Feb 24 2017 |
9142 |
409.66 |
Feb 24 2017 |
12102 |
409.66 |
Feb 17 2017 |
9166 |
409.66 |
Feb 17 2017 |
12151 |
409.66 |
Feb 10 2017 |
9275 |
409.66 |
Feb 10 2017 |
12217 |
409.66 |
Feb 03 2017 |
9260 |
409.66 |
Feb 03 2017 |
12206 |
409.66 |
Jan 27 2017 |
9232 |
409.66 |
Jan 27 2017 |
12219 |
409.66 |
Jan 20 2017 |
9210 |
409.66 |
Jan 20 2017 |
12186 |
409.66 |
Jan 13 2017 |
9212 |
409.66 |
Jan 13 2017 |
12173 |
409.66 |
Jan 06 2017 |
9212 |
409.66 |
Jan 06 2017 |
12147 |
409.66 |
Dec 30 2016 |
9212 |
409.66 |
Dec 30 2016 |
12151 |
409.66 |
Dec 23 2016 |
9212 |
409.66 |
Dec 23 2016 |
12151 |
409.66 |
Dec 16 2016 |
9212 |
409.66 |
Dec 16 2016 |
12149 |
409.66 |
Dec 09 2016 |
9212 |
409.66 |
Dec 09 2016 |
12153 |
409.66 |
Dec 02 2016 |
9212 |
409.66 |
Dec 02 2016 |
12154 |
409.66 |
Nov 25 2016 |
9212 |
409.66 |
Nov 25 2016 |
12153 |
409.66 |
Nov 18 2016 |
9212 |
409.66 |
Nov 18 2016 |
12153 |
409.66 |
Nov 11 2016 |
9203 |
409.66 |
Nov 11 2016 |
12146 |
409.66 |
Nov 04 2016 |
9203 |
409.66 |
Nov 04 2016 |
12146 |
409.66 |
Oct 28 2016 |
9217 |
409.66 |
Oct 28 2016 |
12163 |
409.66 |
Oct 21 2016 |
9226 |
409.66 |
Oct 21 2016 |
12171 |
409.66 |
Oct 14 2016 |
9226 |
409.66 |
Oct 14 2016 |
12206 |
409.66 |
Oct 07 2016 |
9224 |
409.66 |
Oct 07 2016 |
12218 |
409.66 |
Sep 30 2016 |
9234 |
409.66 |
Sep 30 2016 |
12230 |
409.66 |
Sep 23 2016 |
9142 |
409.66 |
Sep 23 2016 |
12142 |
409.66 |
Sep 16 2016 |
9112 |
409.66 |
Sep 16 2016 |
12166 |
409.66 |
Sep 09 2016 |
9223 |
409.66 |
Sep 09 2016 |
12224 |
409.66 |
Sep 02 2016 |
9261 |
409.66 |
Sep 02 2016 |
12376 |
409.66 |
Aug 26 2016 |
8965 |
409.66 |
Aug 26 2016 |
12126 |
409.66 |
Aug 19 2016 |
8985 |
409.66 |
Aug 19 2016 |
12130 |
409.66 |
Aug 12 2016 |
8957 |
409.66 |
Aug 12 2016 |
13341 |
409.66 |
Aug 05 2016 |
9008 |
409.66 |
Aug 05 2016 |
13495 |
409.66 |
Jul 29 2016 |
8877 |
409.66 |
Jul 29 2016 |
13608 |
409.66 |
Jul 22 2016 |
8997 |
409.66 |
Jul 22 2016 |
13773 |
409.66 |
Jun 22 2016 |
9207 |
409.66 |
Jun 22 2016 |
14763 |
409.66 |
Jun 15 2016 |
9332 |
409.66 |
Jun 15 2016 |
14927 |
409.66 |
Jun 08 2016 |
9352 |
409.66 |
Jun 08 2016 |
14976 |
409.66 |
Jun 01 2016 |
9456 |
409.66 |
Jun 01 2016 |
15204 |
409.66 |
May 25 2016 |
9467 |
409.66 |
May 25 2016 |
15177 |
409.66 |
May 18 2016 |
9541 |
409.66 |
May 18 2016 |
15274 |
409.66 |
May 11 2016 |
9545 |
409.66 |
May 11 2016 |
15237 |
409.66 |
May 04 2016 |
9487 |
409.66 |
May 04 2016 |
15193 |
409.66 |
Apr 27 2016 |
9678 |
409.66 |
Apr 27 2016 |
15455 |
409.66 |
Apr 20 2016 |
9674 |
409.66 |
Apr 20 2016 |
15499 |
409.66 |
Apr 13 2016 |
9930 |
409.66 |
Apr 13 2016 |
15477 |
409.66 |
Apr 06 2016 |
10123 |
409.66 |
Apr 06 2016 |
15614 |
409.66 |
Mar 30 2016 |
10016 |
409.66 |
Mar 30 2016 |
15470 |
409.66 |
Mar 23 2016 |
10230 |
409.66 |
Mar 23 2016 |
15609 |
409.66 |
Mar 16 2016 |
10302 |
409.66 |
Mar 16 2016 |
15536 |
409.66 |
Mar 09 2016 |
10338 |
409.66 |
Mar 09 2016 |
15608 |
409.66 |
Mar 02 2016 |
10189 |
409.66 |
Mar 02 2016 |
15502 |
409.66 |
Aug 05 2015 |
11198 |
494.85 |
Aug 05 2015 |
28410 |
494.85 |
Jul 29 2015 |
11078 |
494.85 |
Jul 29 2015 |
28625 |
494.85 |
Jul 22 2015 |
11176 |
494.85 |
Jul 22 2015 |
28717 |
494.85 |
Jul 15 2015 |
11369 |
494.85 |
Jul 15 2015 |
28910 |
494.85 |
Jul 08 2015 |
11433 |
494.85 |
Jul 08 2015 |
29047 |
494.85 |
Jul 01 2015 |
11568 |
494.85 |
Jul 01 2015 |
29184 |
494.85 |
Jun 24 2015 |
11536 |
494.85 |
Jun 24 2015 |
29307 |
494.85 |
Jun 17 2015 |
11407 |
494.85 |
Jun 17 2015 |
29313 |
494.85 |
Jun 10 2015 |
11519 |
494.85 |
Jun 10 2015 |
29386 |
494.85 |
Jun 03 2015 |
11414 |
494.85 |
Jun 03 2015 |
29600 |
494.85 |
May 27 2015 |
11181 |
494.85 |
May 27 2015 |
29338 |
494.85 |
May 20 2015 |
11164 |
494.85 |
May 20 2015 |
29354 |
494.85 |
May 13 2015 |
11169 |
494.85 |
May 13 2015 |
29428 |
494.85 |
May 06 2015 |
10565 |
494.85 |
May 06 2015 |
29029 |
494.85 |
Apr 29 2015 |
10902 |
494.85 |
Apr 29 2015 |
29300 |
494.85 |
Apr 22 2015 |
11108 |
494.85 |
Apr 22 2015 |
29431 |
494.85 |
Apr 15 2015 |
10961 |
494.85 |
Apr 15 2015 |
29061 |
494.85 |
Apr 08 2015 |
10997 |
494.85 |
Apr 08 2015 |
29188 |
494.85 |
Apr 01 2015 |
10977 |
494.85 |
Apr 01 2015 |
29745 |
494.85 |
Mar 25 2015 |
10825 |
494.85 |
Mar 25 2015 |
28932 |
494.85 |
Mar 18 2015 |
10207 |
494.85 |
Mar 18 2015 |
27975 |
494.85 |
Mar 11 2015 |
10655 |
494.85 |
Mar 11 2015 |
28730 |
494.85 |
Mar 04 2015 |
10852 |
494.85 |
Mar 04 2015 |
29069 |
494.85 |
Feb 25 2015 |
10743 |
494.85 |
Feb 25 2015 |
29079 |
494.85 |
Feb 18 2015 |
10835 |
494.85 |
Feb 18 2015 |
29180 |
494.85 |
Feb 11 2015 |
10931 |
494.85 |
Feb 11 2015 |
29195 |
494.85 |
Feb 04 2015 |
10961 |
494.85 |
Feb 04 2015 |
29214 |
494.85 |
Jan 28 2015 |
10961 |
494.85 |
Jan 28 2015 |
29208 |
494.85 |
Jan 21 2015 |
10980 |
494.85 |
Jan 21 2015 |
29240 |
494.85 |
Jan 14 2015 |
10980 |
494.85 |
Jan 14 2015 |
29230 |
494.85 |
Jan 07 2015 |
10980 |
494.85 |
Jan 07 2015 |
29203 |
494.85 |
Dec 31 2014 |
11032 |
494.85 |
Dec 31 2014 |
29220 |
494.85 |
Dec 24 2014 |
11032 |
494.85 |
Dec 24 2014 |
29220 |
494.85 |
Dec 17 2014 |
11032 |
494.85 |
Dec 17 2014 |
29211 |
494.85 |
Dec 10 2014 |
11032 |
494.85 |
Dec 10 2014 |
29212 |
494.85 |
Dec 03 2014 |
11033 |
494.85 |
Dec 03 2014 |
29212 |
494.85 |
Nov 26 2014 |
11033 |
494.85 |
Nov 26 2014 |
29212 |
494.85 |
Nov 19 2014 |
11032 |
494.85 |
Nov 19 2014 |
29212 |
494.85 |
Nov 12 2014 |
11032 |
494.85 |
Nov 12 2014 |
29214 |
494.85 |
Nov 05 2014 |
11032 |
494.85 |
Nov 05 2014 |
29214 |
494.85 |
Oct 29 2014 |
11032 |
494.85 |
Oct 29 2014 |
29210 |
494.85 |
Oct 22 2014 |
10995 |
494.85 |
Oct 22 2014 |
29205 |
494.85 |
Oct 15 2014 |
10986 |
494.85 |
Oct 15 2014 |
29104 |
494.85 |
Oct 08 2014 |
10977 |
494.85 |
Oct 08 2014 |
29099 |
494.85 |
Oct 01 2014 |
11000 |
494.85 |
Oct 01 2014 |
29150 |
494.85 |
Sep 24 2014 |
10965 |
494.85 |
Sep 24 2014 |
29148 |
494.85 |
Sep 17 2014 |
10912 |
494.85 |
Sep 17 2014 |
29062 |
494.85 |
Sep 10 2014 |
10957 |
494.85 |
Sep 10 2014 |
29113 |
494.85 |
Sep 03 2014 |
10954 |
494.85 |
Sep 03 2014 |
29178 |
494.85 |
Aug 27 2014 |
10770 |
494.85 |
Aug 27 2014 |
29251 |
494.85 |
Aug 20 2014 |
10761 |
494.85 |
Aug 20 2014 |
29296 |
494.85 |