| Jun 07 2026 |
4662 |
482.96 |
| Jun 02 2026 |
4749 |
482.96 |
| May 26 2026 |
4764 |
482.96 |
| May 19 2026 |
4835 |
482.96 |
| May 12 2026 |
10928 |
521.46 |
| May 05 2026 |
11237 |
524.99 |
| Apr 28 2026 |
5306 |
518.78 |
| Apr 21 2026 |
5580 |
518.78 |
| Apr 14 2026 |
5483 |
518.78 |
| Apr 07 2026 |
5502 |
518.78 |
| Mar 31 2026 |
5766 |
518.78 |
| Mar 24 2026 |
5786 |
518.78 |
| Mar 17 2026 |
5962 |
518.78 |
| Mar 10 2026 |
6029 |
518.78 |
| Mar 03 2026 |
6043 |
518.78 |
| Feb 24 2026 |
6127 |
518.78 |
| Feb 17 2026 |
6151 |
518.78 |
| Feb 10 2026 |
6158 |
518.78 |
| Feb 03 2026 |
6168 |
518.78 |
| Jan 27 2026 |
6209 |
518.78 |
| Jan 20 2026 |
6204 |
518.78 |
| Jan 13 2026 |
6218 |
518.78 |
| Jan 06 2026 |
6220 |
518.78 |
| Dec 30 2025 |
6230 |
518.78 |
| Dec 23 2025 |
6227 |
518.78 |
| Dec 16 2025 |
6231 |
518.78 |
| Dec 09 2025 |
6230 |
518.78 |
| Dec 02 2025 |
6230 |
518.78 |
| Nov 25 2025 |
6207 |
518.78 |
| Nov 18 2025 |
6220 |
518.78 |
| Nov 11 2025 |
6233 |
518.78 |
| Nov 04 2025 |
6276 |
518.78 |
| Oct 28 2025 |
6360 |
518.78 |
| Oct 21 2025 |
6425 |
518.78 |
| Oct 14 2025 |
6495 |
518.78 |
| Oct 07 2025 |
6396 |
518.78 |
| Sep 30 2025 |
6619 |
518.78 |
| Sep 23 2025 |
6760 |
518.78 |
| Sep 16 2025 |
7135 |
518.78 |
| Sep 09 2025 |
7111 |
518.78 |
| Sep 02 2025 |
7784 |
518.78 |
| Aug 26 2025 |
7524 |
518.78 |
| Aug 19 2025 |
7858 |
518.78 |
| Aug 12 2025 |
3854 |
263.63 |
| Aug 12 2025 |
578 |
260.48 |
| Aug 12 2025 |
7790 |
518.78 |
| Aug 12 2025 |
483 |
260.48 |
| Aug 05 2025 |
4081 |
263.63 |
| Aug 05 2025 |
582 |
260.48 |
| Aug 05 2025 |
7517 |
518.78 |
| Aug 05 2025 |
487 |
260.48 |
| Jul 29 2025 |
4115 |
263.63 |
| Jul 29 2025 |
585 |
260.48 |
| Jul 29 2025 |
7509 |
518.78 |
| Jul 29 2025 |
497 |
260.48 |
| Jul 22 2025 |
4004 |
263.63 |
| Jul 22 2025 |
589 |
260.48 |
| Jul 22 2025 |
7518 |
518.78 |
| Jul 22 2025 |
497 |
260.48 |
| Jul 15 2025 |
4490 |
268.19 |
| Jul 15 2025 |
561 |
260.48 |
| Jul 15 2025 |
7603 |
518.78 |
| Jul 15 2025 |
470 |
260.48 |
| Jul 08 2025 |
4500 |
268.19 |
| Jul 08 2025 |
580 |
260.48 |
| Jul 08 2025 |
7367 |
518.78 |
| Jul 08 2025 |
512 |
260.48 |
| Jul 01 2025 |
4451 |
268.19 |
| Jul 01 2025 |
582 |
260.48 |
| Jul 01 2025 |
7330 |
518.78 |
| Jul 01 2025 |
514 |
260.48 |
| Jun 24 2025 |
4458 |
268.19 |
| Jun 24 2025 |
578 |
260.48 |
| Jun 24 2025 |
7247 |
518.78 |
| Jun 24 2025 |
518 |
260.48 |
| Jun 17 2025 |
4529 |
268.19 |
| Jun 17 2025 |
577 |
260.48 |
| Jun 17 2025 |
7270 |
518.78 |
| Jun 17 2025 |
518 |
260.48 |
| Jun 10 2025 |
3971 |
268.19 |
| Jun 10 2025 |
583 |
260.48 |
| Jun 10 2025 |
7037 |
501 |
| Jun 10 2025 |
528 |
260.48 |
| Jun 03 2025 |
3971 |
268.19 |
| Jun 03 2025 |
573 |
260.48 |
| Jun 03 2025 |
10382 |
447.65 |
| Jun 03 2025 |
547 |
260.48 |
| May 27 2025 |
4476 |
268.19 |
| May 27 2025 |
566 |
260.48 |
| May 27 2025 |
10396 |
447.65 |
| May 27 2025 |
549 |
260.48 |
| May 20 2025 |
3810 |
268.19 |
| May 20 2025 |
1073 |
326.03 |
| May 20 2025 |
539 |
260.48 |
| May 20 2025 |
10669 |
447.65 |
| May 20 2025 |
1444 |
293.26 |
| May 13 2025 |
3812 |
268.19 |
| May 13 2025 |
1101 |
326.03 |
| May 13 2025 |
534 |
260.48 |
| May 13 2025 |
10860 |
447.65 |
| May 13 2025 |
1430 |
293.26 |
| May 06 2025 |
3828 |
268.19 |
| May 06 2025 |
1097 |
326.03 |
| May 06 2025 |
527 |
260.48 |
| May 06 2025 |
12541 |
488.34 |
| May 06 2025 |
1456 |
293.26 |
| Apr 29 2025 |
3550 |
268.19 |
| Apr 29 2025 |
1112 |
326.03 |
| Apr 29 2025 |
547 |
260.48 |
| Apr 29 2025 |
7338 |
500.29 |
| Apr 29 2025 |
1470 |
293.26 |
| Apr 22 2025 |
3614 |
268.19 |
| Apr 22 2025 |
1062 |
326.03 |
| Apr 22 2025 |
562 |
260.48 |
| Apr 22 2025 |
7449 |
500.29 |
| Apr 22 2025 |
1434 |
293.26 |
| Apr 15 2025 |
4155 |
268.19 |
| Apr 15 2025 |
1063 |
326.03 |
| Apr 15 2025 |
558 |
260.48 |
| Apr 15 2025 |
7556 |
500.29 |
| Apr 15 2025 |
1458 |
293.26 |
| Apr 08 2025 |
4053 |
268.19 |
| Apr 08 2025 |
1090 |
326.03 |
| Apr 08 2025 |
566 |
260.48 |
| Apr 08 2025 |
7487 |
500.29 |
| Apr 08 2025 |
1458 |
293.26 |
| Apr 01 2025 |
4007 |
268.19 |
| Apr 01 2025 |
1069 |
326.03 |
| Apr 01 2025 |
569 |
260.48 |
| Apr 01 2025 |
7410 |
500.29 |
| Apr 01 2025 |
1350 |
293.26 |
| Mar 25 2025 |
3990 |
268.19 |
| Mar 25 2025 |
1088 |
326.03 |
| Mar 25 2025 |
573 |
260.48 |
| Mar 25 2025 |
7377 |
500.29 |
| Mar 25 2025 |
1368 |
293.26 |
| Mar 18 2025 |
3952 |
268.19 |
| Mar 18 2025 |
1059 |
326.03 |
| Mar 18 2025 |
574 |
260.48 |
| Mar 18 2025 |
7375 |
500.29 |
| Mar 18 2025 |
1358 |
293.26 |
| Mar 11 2025 |
3897 |
268.19 |
| Mar 11 2025 |
1064 |
326.03 |
| Mar 11 2025 |
569 |
260.48 |
| Mar 11 2025 |
7301 |
500.29 |
| Mar 11 2025 |
1349 |
293.26 |
| Mar 04 2025 |
3406 |
268.19 |
| Mar 04 2025 |
1043 |
326.03 |
| Mar 04 2025 |
570 |
260.48 |
| Mar 04 2025 |
7271 |
500.29 |
| Mar 04 2025 |
1352 |
293.26 |
| Feb 25 2025 |
3414 |
268.19 |
| Feb 25 2025 |
1054 |
326.03 |
| Feb 25 2025 |
574 |
260.48 |
| Feb 25 2025 |
7205 |
500.29 |
| Feb 25 2025 |
1352 |
293.26 |
| Feb 18 2025 |
3414 |
268.19 |
| Feb 18 2025 |
1038 |
326.03 |
| Feb 18 2025 |
571 |
260.48 |
| Feb 18 2025 |
7152 |
500.29 |
| Feb 18 2025 |
1355 |
293.26 |
| Feb 11 2025 |
3369 |
268.19 |
| Feb 11 2025 |
1037 |
326.03 |
| Feb 11 2025 |
567 |
260.48 |
| Feb 11 2025 |
7352 |
500.29 |
| Feb 11 2025 |
1350 |
293.26 |
| Feb 04 2025 |
3439 |
272.75 |
| Feb 04 2025 |
1032 |
326.03 |
| Feb 04 2025 |
565 |
260.48 |
| Feb 04 2025 |
7344 |
500.29 |
| Feb 04 2025 |
1349 |
293.26 |
| Jan 29 2025 |
3424 |
272.75 |
| Jan 29 2025 |
1005 |
326.03 |
| Jan 29 2025 |
565 |
260.48 |
| Jan 29 2025 |
7353 |
500.29 |
| Jan 29 2025 |
1338 |
293.26 |
| Jan 22 2025 |
1023 |
326.03 |
| Jan 22 2025 |
556 |
260.48 |
| Jan 22 2025 |
7359 |
500.29 |
| Jan 22 2025 |
1348 |
293.26 |
| Jan 15 2025 |
1033 |
326.03 |
| Jan 15 2025 |
557 |
260.48 |
| Jan 15 2025 |
7370 |
500.29 |
| Jan 15 2025 |
1368 |
293.26 |
| Jan 08 2025 |
1033 |
326.03 |
| Jan 08 2025 |
7370 |
500.29 |
| Jan 08 2025 |
1532 |
326.03 |
| Jan 01 2025 |
1033 |
326.03 |
| Jan 01 2025 |
7354 |
500.29 |
| Jan 01 2025 |
1537 |
326.03 |
| Dec 25 2024 |
1033 |
326.03 |
| Dec 25 2024 |
7354 |
500.29 |
| Dec 25 2024 |
1536 |
326.03 |
| Dec 18 2024 |
1038 |
326.03 |
| Dec 18 2024 |
7348 |
500.29 |
| Dec 18 2024 |
1536 |
326.03 |
| Dec 11 2024 |
1038 |
326.03 |
| Dec 11 2024 |
7335 |
500.29 |
| Dec 11 2024 |
1535 |
326.03 |
| Dec 04 2024 |
1038 |
326.03 |
| Dec 04 2024 |
7335 |
500.29 |
| Dec 04 2024 |
1535 |
326.03 |
| Nov 27 2024 |
1038 |
326.03 |
| Nov 27 2024 |
7261 |
500.29 |
| Nov 27 2024 |
1535 |
326.03 |
| Nov 20 2024 |
1038 |
326.03 |
| Nov 20 2024 |
6963 |
500.29 |
| Nov 20 2024 |
1535 |
326.03 |
| Nov 13 2024 |
1038 |
326.03 |
| Nov 13 2024 |
6929 |
500.29 |
| Nov 13 2024 |
1536 |
326.03 |
| Nov 06 2024 |
1040 |
326.03 |
| Nov 06 2024 |
5917 |
500.29 |
| Nov 06 2024 |
1523 |
326.03 |
| Oct 30 2024 |
979 |
326.03 |
| Oct 30 2024 |
5872 |
500.29 |
| Oct 30 2024 |
1481 |
326.03 |
| Oct 23 2024 |
979 |
326.03 |
| Oct 23 2024 |
5885 |
500.29 |
| Oct 23 2024 |
1957 |
326.03 |
| Oct 16 2024 |
979 |
326.03 |
| Oct 16 2024 |
6052 |
500.29 |
| Oct 16 2024 |
1952 |
326.03 |
| Oct 09 2024 |
963 |
326.03 |
| Oct 09 2024 |
5936 |
500.29 |
| Oct 09 2024 |
1939 |
326.03 |
| Oct 02 2024 |
933 |
326.03 |
| Oct 02 2024 |
2949 |
500.29 |
| Oct 02 2024 |
1902 |
326.03 |
| Sep 25 2024 |
931 |
326.03 |
| Sep 25 2024 |
3234 |
500.29 |
| Sep 25 2024 |
1896 |
326.03 |
| Sep 18 2024 |
932 |
326.03 |
| Sep 18 2024 |
3505 |
500.29 |
| Sep 18 2024 |
1874 |
326.03 |
| Sep 11 2024 |
933 |
326.03 |
| Sep 11 2024 |
3608 |
500.29 |
| Sep 11 2024 |
1850 |
326.03 |
| Sep 04 2024 |
952 |
326.03 |
| Sep 04 2024 |
4082 |
500.29 |
| Sep 04 2024 |
1846 |
326.03 |
| Aug 28 2024 |
973 |
326.03 |
| Aug 28 2024 |
4339 |
500.29 |
| Aug 28 2024 |
1848 |
326.03 |
| Aug 21 2024 |
989 |
326.03 |
| Aug 21 2024 |
4832 |
500.29 |
| Aug 21 2024 |
1634 |
326.03 |
| Aug 14 2024 |
975 |
326.03 |
| Aug 14 2024 |
4910 |
500.29 |
| Aug 14 2024 |
1517 |
326.03 |
| Aug 07 2024 |
1005 |
326.03 |
| Aug 07 2024 |
4908 |
500.29 |
| Aug 07 2024 |
2295 |
326.03 |
| Jul 31 2024 |
1025 |
326.03 |
| Jul 31 2024 |
4942 |
500.29 |
| Jul 31 2024 |
2320 |
326.03 |
| Jul 24 2024 |
1021 |
326.03 |
| Jul 24 2024 |
4841 |
500.29 |
| Jul 24 2024 |
2233 |
326.03 |
| Jul 17 2024 |
994 |
326.03 |
| Jul 17 2024 |
4870 |
500.29 |
| Jul 17 2024 |
2198 |
326.03 |
| Jul 10 2024 |
7571 |
526.61 |
| Jul 03 2024 |
7463 |
526.61 |
| Jun 26 2024 |
7339 |
526.61 |
| Jun 19 2024 |
7263 |
526.61 |
| Jun 12 2024 |
6086 |
606.28 |
| Jun 05 2024 |
10773 |
772.19 |
| May 29 2024 |
11402 |
772.19 |
| May 22 2024 |
1057 |
327.14 |
| May 22 2024 |
11201 |
772.19 |
| May 22 2024 |
1616 |
327.14 |
| May 15 2024 |
1047 |
327.14 |
| May 15 2024 |
9145 |
772.63 |
| May 15 2024 |
1623 |
327.14 |
| May 08 2024 |
1070 |
327.14 |
| May 08 2024 |
9318 |
778.53 |
| May 08 2024 |
1683 |
327.14 |
| May 01 2024 |
1091 |
327.14 |
| May 01 2024 |
9148 |
780.01 |
| May 01 2024 |
1692 |
327.14 |
| Apr 24 2024 |
1430 |
327.14 |
| Apr 24 2024 |
11687 |
772.21 |
| Apr 24 2024 |
2199 |
327.14 |
| Apr 17 2024 |
1427 |
327.14 |
| Apr 17 2024 |
11838 |
772.21 |
| Apr 17 2024 |
2184 |
327.14 |
| Apr 10 2024 |
1447 |
327.14 |
| Apr 10 2024 |
11368 |
772.21 |
| Apr 10 2024 |
2197 |
327.14 |
| Apr 03 2024 |
1436 |
327.14 |
| Apr 03 2024 |
11271 |
772.21 |
| Apr 03 2024 |
2189 |
327.14 |
| Mar 27 2024 |
1440 |
327.14 |
| Mar 27 2024 |
11250 |
772.21 |
| Mar 27 2024 |
2208 |
327.14 |
| Mar 21 2024 |
1436 |
327.14 |
| Mar 21 2024 |
11309 |
772.21 |
| Mar 21 2024 |
2199 |
327.14 |
| Mar 14 2024 |
1471 |
327.14 |
| Mar 14 2024 |
11292 |
772.21 |
| Mar 14 2024 |
2250 |
327.14 |
| Mar 07 2024 |
1466 |
327.14 |
| Mar 07 2024 |
11696 |
772.21 |
| Mar 07 2024 |
2248 |
327.14 |
| Feb 29 2024 |
1472 |
327.14 |
| Feb 29 2024 |
11707 |
772.21 |
| Feb 29 2024 |
2247 |
327.14 |
| Feb 22 2024 |
1477 |
327.14 |
| Feb 22 2024 |
11718 |
772.21 |
| Feb 22 2024 |
2250 |
327.14 |
| Feb 15 2024 |
1440 |
327.14 |
| Feb 15 2024 |
11920 |
772.21 |
| Feb 15 2024 |
2237 |
327.14 |
| Feb 08 2024 |
1422 |
327.14 |
| Feb 08 2024 |
11959 |
772.21 |
| Feb 08 2024 |
2210 |
327.14 |
| Feb 01 2024 |
1383 |
327.14 |
| Feb 01 2024 |
11979 |
772.21 |
| Feb 01 2024 |
2179 |
327.14 |
| Jan 25 2024 |
1359 |
327.14 |
| Jan 25 2024 |
11986 |
772.21 |
| Jan 25 2024 |
2142 |
327.14 |
| Jan 18 2024 |
1359 |
327.14 |
| Jan 18 2024 |
12130 |
772.21 |
| Jan 18 2024 |
2142 |
327.14 |
| Jan 11 2024 |
1359 |
327.14 |
| Jan 11 2024 |
12161 |
772.21 |
| Jan 11 2024 |
2139 |
327.14 |
| Jan 04 2024 |
1359 |
327.14 |
| Jan 04 2024 |
12161 |
772.21 |
| Jan 04 2024 |
2144 |
327.14 |
| Dec 28 2023 |
1359 |
327.14 |
| Dec 28 2023 |
12010 |
772.21 |
| Dec 28 2023 |
2139 |
327.14 |
| Dec 21 2023 |
1359 |
327.14 |
| Dec 21 2023 |
12010 |
772.21 |
| Dec 21 2023 |
2139 |
327.14 |
| Dec 14 2023 |
1359 |
327.14 |
| Dec 14 2023 |
12010 |
772.21 |
| Dec 14 2023 |
2119 |
327.14 |
| Dec 07 2023 |
1359 |
327.14 |
| Dec 07 2023 |
11966 |
772.21 |
| Dec 07 2023 |
2119 |
327.14 |
| Nov 30 2023 |
1363 |
327.14 |
| Nov 30 2023 |
9506 |
772.21 |
| Nov 30 2023 |
2124 |
327.14 |
| Nov 23 2023 |
1363 |
327.14 |
| Nov 23 2023 |
9304 |
772.21 |
| Nov 23 2023 |
2108 |
327.14 |
| Nov 16 2023 |
1363 |
327.14 |
| Nov 16 2023 |
7456 |
772.21 |
| Nov 16 2023 |
2086 |
327.14 |
| Nov 09 2023 |
1371 |
327.14 |
| Nov 09 2023 |
6848 |
772.21 |
| Nov 09 2023 |
2081 |
327.14 |
| Nov 02 2023 |
1370 |
327.14 |
| Nov 02 2023 |
6806 |
772.21 |
| Nov 02 2023 |
2080 |
327.14 |
| Oct 26 2023 |
1357 |
327.14 |
| Oct 26 2023 |
6139 |
772.21 |
| Oct 26 2023 |
2068 |
327.14 |
| Oct 19 2023 |
1356 |
327.14 |
| Oct 19 2023 |
6156 |
772.21 |
| Oct 19 2023 |
2058 |
327.14 |
| Oct 12 2023 |
1356 |
327.14 |
| Oct 12 2023 |
6185 |
772.21 |
| Oct 12 2023 |
2046 |
327.14 |
| Oct 05 2023 |
1344 |
327.14 |
| Oct 05 2023 |
6160 |
772.21 |
| Oct 05 2023 |
1961 |
327.14 |
| Sep 28 2023 |
1350 |
327.14 |
| Sep 28 2023 |
5949 |
772.21 |
| Sep 28 2023 |
1972 |
327.14 |
| Sep 21 2023 |
1346 |
327.14 |
| Sep 21 2023 |
5888 |
772.21 |
| Sep 21 2023 |
1931 |
327.14 |
| Sep 14 2023 |
1363 |
327.14 |
| Sep 14 2023 |
5930 |
772.21 |
| Sep 14 2023 |
1956 |
327.14 |
| Sep 07 2023 |
7145 |
455.84 |
| Sep 07 2023 |
5918 |
772.21 |
| Sep 07 2023 |
9641 |
455.84 |
| Aug 31 2023 |
7107 |
455.84 |
| Aug 31 2023 |
5923 |
772.21 |
| Aug 31 2023 |
9677 |
455.84 |
| Aug 24 2023 |
7154 |
455.84 |
| Aug 24 2023 |
5965 |
772.21 |
| Aug 24 2023 |
9503 |
455.84 |
| Aug 17 2023 |
7159 |
455.84 |
| Aug 17 2023 |
6010 |
772.21 |
| Aug 17 2023 |
9594 |
455.84 |
| Aug 10 2023 |
7153 |
455.84 |
| Aug 10 2023 |
6019 |
772.21 |
| Aug 10 2023 |
9630 |
455.84 |
| Aug 03 2023 |
7165 |
455.84 |
| Aug 03 2023 |
6024 |
772.21 |
| Aug 03 2023 |
9623 |
455.84 |
| Jul 27 2023 |
7162 |
455.84 |
| Jul 27 2023 |
6050 |
772.21 |
| Jul 27 2023 |
9654 |
455.84 |
| Jul 20 2023 |
7207 |
455.84 |
| Jul 20 2023 |
9209 |
455.84 |
| Jul 13 2023 |
7229 |
455.84 |
| Jul 13 2023 |
9206 |
455.84 |
| Jul 06 2023 |
7259 |
455.84 |
| Jul 06 2023 |
9187 |
455.84 |
| Jun 29 2023 |
7255 |
455.84 |
| Jun 29 2023 |
9215 |
455.84 |
| Jun 22 2023 |
7241 |
455.84 |
| Jun 22 2023 |
9244 |
455.84 |
| Jun 15 2023 |
11401 |
584.53 |
| Jun 15 2023 |
16019 |
584.53 |
| Jun 08 2023 |
11402 |
584.53 |
| Jun 08 2023 |
16032 |
584.53 |
| Jun 01 2023 |
11505 |
584.53 |
| Jun 01 2023 |
16097 |
584.53 |
| May 25 2023 |
11459 |
584.53 |
| May 25 2023 |
15497 |
584.53 |
| May 18 2023 |
11562 |
584.53 |
| May 18 2023 |
15584 |
584.53 |
| May 11 2023 |
11628 |
584.53 |
| May 11 2023 |
15623 |
584.53 |
| May 04 2023 |
11520 |
584.53 |
| May 04 2023 |
15338 |
584.53 |
| Apr 27 2023 |
10508 |
549.76 |
| Apr 27 2023 |
13995 |
549.76 |
| Apr 20 2023 |
10457 |
549.76 |
| Apr 20 2023 |
14008 |
549.76 |
| Apr 13 2023 |
10438 |
549.76 |
| Apr 13 2023 |
14001 |
549.76 |
| Apr 06 2023 |
10140 |
549.76 |
| Apr 06 2023 |
13650 |
549.76 |
| Mar 30 2023 |
9911 |
549.76 |
| Mar 30 2023 |
13272 |
549.76 |
| Mar 23 2023 |
9963 |
549.76 |
| Mar 23 2023 |
13261 |
549.76 |
| Mar 16 2023 |
9868 |
549.76 |
| Mar 16 2023 |
13178 |
549.76 |
| Mar 09 2023 |
9770 |
549.76 |
| Mar 09 2023 |
13116 |
549.76 |
| Mar 02 2023 |
9719 |
549.76 |
| Mar 02 2023 |
13034 |
549.76 |
| Feb 23 2023 |
9793 |
549.76 |
| Feb 23 2023 |
13060 |
549.76 |
| Feb 16 2023 |
9671 |
549.76 |
| Feb 16 2023 |
13022 |
549.76 |
| Feb 09 2023 |
9566 |
549.76 |
| Feb 09 2023 |
12920 |
549.76 |
| Feb 02 2023 |
9517 |
549.76 |
| Feb 02 2023 |
12860 |
549.76 |
| Jan 26 2023 |
9431 |
549.76 |
| Jan 26 2023 |
12738 |
549.76 |
| Jan 19 2023 |
9431 |
549.76 |
| Jan 19 2023 |
12696 |
549.76 |
| Jan 12 2023 |
9431 |
549.76 |
| Jan 12 2023 |
12682 |
549.76 |
| Jan 05 2023 |
9431 |
549.76 |
| Jan 05 2023 |
12713 |
549.76 |
| Dec 29 2022 |
9431 |
549.76 |
| Dec 29 2022 |
12714 |
549.76 |
| Dec 22 2022 |
9431 |
549.76 |
| Dec 22 2022 |
12714 |
549.76 |
| Dec 15 2022 |
9426 |
549.76 |
| Dec 15 2022 |
12713 |
549.76 |
| Dec 08 2022 |
9426 |
549.76 |
| Dec 08 2022 |
12717 |
549.76 |
| Dec 01 2022 |
9426 |
549.76 |
| Dec 01 2022 |
12717 |
549.76 |
| Nov 24 2022 |
9426 |
549.76 |
| Nov 24 2022 |
12726 |
549.76 |
| Nov 17 2022 |
9401 |
549.76 |
| Nov 17 2022 |
12700 |
549.76 |
| Nov 10 2022 |
9401 |
549.76 |
| Nov 10 2022 |
12700 |
549.76 |
| Nov 03 2022 |
9387 |
549.76 |
| Nov 03 2022 |
12663 |
549.76 |
| Oct 27 2022 |
9388 |
549.76 |
| Oct 27 2022 |
12657 |
549.76 |
| Oct 20 2022 |
9428 |
549.76 |
| Oct 20 2022 |
12737 |
549.76 |
| Oct 13 2022 |
9303 |
549.76 |
| Oct 13 2022 |
12619 |
549.76 |
| Oct 06 2022 |
9248 |
549.76 |
| Oct 06 2022 |
12577 |
549.76 |
| Sep 29 2022 |
9222 |
549.76 |
| Sep 29 2022 |
12570 |
549.76 |
| Sep 22 2022 |
9171 |
549.76 |
| Sep 22 2022 |
12514 |
549.76 |
| Sep 15 2022 |
9154 |
549.76 |
| Sep 15 2022 |
12569 |
549.76 |
| Sep 08 2022 |
9305 |
549.76 |
| Sep 08 2022 |
12648 |
549.76 |
| Sep 01 2022 |
9268 |
549.76 |
| Sep 01 2022 |
12666 |
549.76 |
| Aug 25 2022 |
9271 |
549.76 |
| Aug 25 2022 |
12618 |
549.76 |
| Aug 18 2022 |
9269 |
549.76 |
| Aug 18 2022 |
12626 |
549.76 |
| Aug 11 2022 |
9270 |
549.76 |
| Aug 11 2022 |
12511 |
549.76 |
| Aug 04 2022 |
9253 |
549.76 |
| Aug 04 2022 |
12515 |
549.76 |
| Jul 28 2022 |
9175 |
549.76 |
| Jul 28 2022 |
12376 |
549.76 |
| Jul 21 2022 |
9060 |
549.76 |
| Jul 21 2022 |
12297 |
549.76 |
| Jul 14 2022 |
9061 |
549.76 |
| Jul 14 2022 |
12281 |
549.76 |
| Jul 07 2022 |
9009 |
549.76 |
| Jul 07 2022 |
12070 |
549.76 |
| Jun 30 2022 |
8990 |
549.76 |
| Jun 30 2022 |
12050 |
549.76 |
| Jun 23 2022 |
8977 |
549.76 |
| Jun 23 2022 |
12049 |
549.76 |
| Jun 16 2022 |
8886 |
549.76 |
| Jun 16 2022 |
12007 |
549.76 |
| Jun 09 2022 |
8760 |
549.76 |
| Jun 09 2022 |
12103 |
549.76 |
| Jun 02 2022 |
8657 |
549.76 |
| Jun 02 2022 |
12060 |
549.76 |
| May 26 2022 |
8611 |
549.76 |
| May 26 2022 |
11989 |
549.76 |
| May 19 2022 |
8537 |
549.76 |
| May 19 2022 |
11916 |
549.76 |
| May 12 2022 |
8513 |
549.76 |
| May 12 2022 |
11862 |
549.76 |
| May 05 2022 |
8301 |
549.76 |
| May 05 2022 |
11405 |
549.76 |
| Apr 28 2022 |
7497 |
515 |
| Apr 28 2022 |
486 |
236.54 |
| Apr 28 2022 |
2973 |
375.77 |
| Apr 21 2022 |
7083 |
515 |
| Apr 21 2022 |
9634 |
515 |
| Apr 14 2022 |
7024 |
515 |
| Apr 14 2022 |
9591 |
515 |
| Apr 07 2022 |
6951 |
515 |
| Apr 07 2022 |
9596 |
515 |
| Mar 31 2022 |
6948 |
515 |
| Mar 31 2022 |
9497 |
515 |
| Mar 24 2022 |
6715 |
515 |
| Mar 24 2022 |
9317 |
515 |
| Mar 17 2022 |
6704 |
515 |
| Mar 17 2022 |
9247 |
515 |
| Mar 10 2022 |
6684 |
515 |
| Mar 10 2022 |
9234 |
515 |
| Mar 03 2022 |
6831 |
515 |
| Mar 03 2022 |
9344 |
515 |
| Feb 24 2022 |
6669 |
515 |
| Feb 24 2022 |
9340 |
515 |
| Feb 17 2022 |
6339 |
515 |
| Feb 17 2022 |
8527 |
515 |
| Feb 10 2022 |
6443 |
515 |
| Feb 10 2022 |
8454 |
515 |
| Feb 03 2022 |
6573 |
515 |
| Feb 03 2022 |
8581 |
515 |
| Jan 27 2022 |
6621 |
515 |
| Jan 27 2022 |
8631 |
515 |
| Jan 20 2022 |
6671 |
515 |
| Jan 20 2022 |
8651 |
515 |
| Jan 13 2022 |
6671 |
515 |
| Jan 13 2022 |
8693 |
515 |
| Jan 06 2022 |
6670 |
515 |
| Jan 06 2022 |
8693 |
515 |
| Dec 30 2021 |
6683 |
515 |
| Dec 30 2021 |
8708 |
515 |
| Dec 23 2021 |
6683 |
515 |
| Dec 23 2021 |
8709 |
515 |
| Dec 16 2021 |
6684 |
515 |
| Dec 16 2021 |
8708 |
515 |
| Dec 09 2021 |
6682 |
515 |
| Dec 09 2021 |
8707 |
515 |
| Dec 02 2021 |
6684 |
515 |
| Dec 02 2021 |
8712 |
515 |
| Nov 25 2021 |
6683 |
515 |
| Nov 25 2021 |
8714 |
515 |
| Nov 18 2021 |
6684 |
515 |
| Nov 18 2021 |
8715 |
515 |
| Nov 11 2021 |
6685 |
515 |
| Nov 11 2021 |
8715 |
515 |
| Nov 04 2021 |
6684 |
515 |
| Nov 04 2021 |
8792 |
515 |
| Oct 28 2021 |
6684 |
515 |
| Oct 28 2021 |
8793 |
515 |
| Oct 21 2021 |
6685 |
515 |
| Oct 21 2021 |
8821 |
515 |
| Oct 14 2021 |
6695 |
515 |
| Oct 14 2021 |
8832 |
515 |
| Oct 07 2021 |
6717 |
515 |
| Oct 07 2021 |
8857 |
515 |
| Sep 30 2021 |
6739 |
515 |
| Sep 30 2021 |
8811 |
515 |
| Sep 23 2021 |
6786 |
515 |
| Sep 23 2021 |
8732 |
515 |
| Sep 16 2021 |
6720 |
515 |
| Sep 16 2021 |
8676 |
515 |
| Sep 09 2021 |
6804 |
515 |
| Sep 09 2021 |
8736 |
515 |
| Sep 02 2021 |
6953 |
515 |
| Sep 02 2021 |
8881 |
515 |
| Aug 26 2021 |
7066 |
515 |
| Aug 26 2021 |
8807 |
515 |
| Aug 19 2021 |
7230 |
515 |
| Aug 19 2021 |
9015 |
515 |
| Aug 12 2021 |
7293 |
515 |
| Aug 12 2021 |
9163 |
515 |
| Aug 05 2021 |
7466 |
515 |
| Aug 05 2021 |
9178 |
515 |
| Jul 29 2021 |
7662 |
515 |
| Jul 29 2021 |
2153 |
394.7 |
| Jul 29 2021 |
5825 |
454.85 |
| Jul 22 2021 |
7656 |
515 |
| Jul 22 2021 |
2056 |
394.7 |
| Jul 22 2021 |
5705 |
454.85 |
| Jul 15 2021 |
7998 |
515 |
| Jul 15 2021 |
1947 |
394.7 |
| Jul 15 2021 |
5705 |
454.85 |
| Jul 08 2021 |
8017 |
515 |
| Jul 08 2021 |
1890 |
394.7 |
| Jul 08 2021 |
5655 |
454.85 |
| Jul 01 2021 |
8102 |
515 |
| Jul 01 2021 |
1845 |
394.7 |
| Jul 01 2021 |
5620 |
454.85 |
| Jun 24 2021 |
8160 |
515 |
| Jun 24 2021 |
1801 |
394.7 |
| Jun 24 2021 |
5552 |
454.85 |
| Jun 17 2021 |
8106 |
515 |
| Jun 17 2021 |
1619 |
394.7 |
| Jun 17 2021 |
5435 |
454.85 |
| Jun 10 2021 |
8010 |
515 |
| Jun 10 2021 |
1552 |
394.7 |
| Jun 10 2021 |
5167 |
454.85 |
| Jun 03 2021 |
4970 |
454.85 |
| May 27 2021 |
7952 |
515 |
| May 27 2021 |
1541 |
394.7 |
| May 27 2021 |
5025 |
454.85 |
| May 07 2021 |
13483 |
454.85 |
| Jul 31 2020 |
1920 |
394.7 |
| Jul 31 2020 |
2887 |
394.7 |
| Jul 24 2020 |
2086 |
394.7 |
| Jul 24 2020 |
3085 |
394.7 |
| Jul 17 2020 |
2285 |
394.7 |
| Jul 17 2020 |
3242 |
394.7 |
| Jul 10 2020 |
2470 |
394.7 |
| Jul 10 2020 |
3436 |
394.7 |
| Jul 03 2020 |
2482 |
394.7 |
| Jul 03 2020 |
3455 |
394.7 |
| Jun 26 2020 |
2690 |
394.7 |
| Jun 26 2020 |
3709 |
394.7 |
| Jun 19 2020 |
2801 |
394.7 |
| Jun 19 2020 |
3906 |
394.7 |
| Jun 12 2020 |
2899 |
394.7 |
| Jun 12 2020 |
4016 |
394.7 |
| Jun 05 2020 |
3024 |
394.7 |
| Jun 05 2020 |
4154 |
394.7 |
| May 29 2020 |
3128 |
394.7 |
| May 29 2020 |
4302 |
394.7 |
| May 22 2020 |
3271 |
394.7 |
| May 22 2020 |
4480 |
394.7 |
| May 15 2020 |
3347 |
394.7 |
| May 15 2020 |
4672 |
394.7 |
| May 08 2020 |
3421 |
394.7 |
| May 08 2020 |
4795 |
394.7 |
| May 01 2020 |
3619 |
394.7 |
| May 01 2020 |
5122 |
394.7 |
| Apr 24 2020 |
3744 |
394.7 |
| Apr 24 2020 |
5398 |
394.7 |
| Apr 17 2020 |
3764 |
394.7 |
| Apr 17 2020 |
5545 |
394.7 |
| Apr 10 2020 |
3840 |
394.7 |
| Apr 10 2020 |
5673 |
394.7 |
| Apr 03 2020 |
3947 |
394.7 |
| Apr 03 2020 |
5862 |
394.7 |
| Mar 27 2020 |
4043 |
394.7 |
| Mar 27 2020 |
6082 |
394.7 |
| Mar 20 2020 |
4097 |
394.7 |
| Mar 20 2020 |
6167 |
394.7 |
| Mar 13 2020 |
4137 |
394.7 |
| Mar 13 2020 |
6266 |
394.7 |
| Mar 06 2020 |
4156 |
394.7 |
| Mar 06 2020 |
6320 |
394.7 |
| Feb 28 2020 |
4138 |
394.7 |
| Feb 28 2020 |
6349 |
394.7 |
| Feb 21 2020 |
4098 |
394.7 |
| Feb 21 2020 |
6257 |
394.7 |
| Feb 14 2020 |
4117 |
394.7 |
| Feb 14 2020 |
6264 |
394.7 |
| Feb 07 2020 |
4090 |
394.7 |
| Feb 07 2020 |
6242 |
394.7 |
| Jan 31 2020 |
4102 |
394.7 |
| Jan 31 2020 |
6264 |
394.7 |
| Jan 24 2020 |
4116 |
394.7 |
| Jan 24 2020 |
6271 |
394.7 |
| Jan 17 2020 |
4090 |
394.7 |
| Jan 17 2020 |
6242 |
394.7 |
| Jan 10 2020 |
4090 |
394.7 |
| Jan 10 2020 |
6239 |
394.7 |
| Jan 03 2020 |
4094 |
394.7 |
| Jan 03 2020 |
6244 |
394.7 |
| Dec 27 2019 |
4092 |
394.7 |
| Dec 27 2019 |
6242 |
394.7 |
| Dec 20 2019 |
4092 |
394.7 |
| Dec 20 2019 |
6242 |
394.7 |
| Dec 13 2019 |
4092 |
394.7 |
| Dec 13 2019 |
6242 |
394.7 |
| Dec 06 2019 |
4090 |
394.7 |
| Dec 06 2019 |
6239 |
394.7 |
| Nov 29 2019 |
4083 |
394.7 |
| Nov 29 2019 |
6247 |
394.7 |
| Nov 22 2019 |
4083 |
394.7 |
| Nov 22 2019 |
6247 |
394.7 |
| Nov 15 2019 |
4084 |
394.7 |
| Nov 15 2019 |
6250 |
394.7 |
| Nov 08 2019 |
4085 |
394.7 |
| Nov 08 2019 |
6231 |
394.7 |
| Nov 01 2019 |
4085 |
394.7 |
| Nov 01 2019 |
6147 |
394.7 |
| Oct 25 2019 |
4093 |
394.7 |
| Oct 25 2019 |
6155 |
394.7 |
| Oct 18 2019 |
4093 |
394.7 |
| Oct 18 2019 |
6162 |
394.7 |
| Oct 11 2019 |
4094 |
394.7 |
| Oct 11 2019 |
6154 |
394.7 |
| Oct 04 2019 |
4100 |
394.7 |
| Oct 04 2019 |
6157 |
394.7 |
| Sep 27 2019 |
4095 |
394.7 |
| Sep 27 2019 |
6219 |
394.7 |
| Sep 20 2019 |
4100 |
394.7 |
| Sep 20 2019 |
6220 |
394.7 |
| Sep 13 2019 |
4089 |
394.7 |
| Sep 13 2019 |
6232 |
394.7 |
| Sep 06 2019 |
4097 |
394.7 |
| Sep 06 2019 |
6325 |
394.7 |
| Aug 30 2019 |
4117 |
394.7 |
| Aug 30 2019 |
6371 |
394.7 |
| Aug 23 2019 |
4154 |
394.7 |
| Aug 23 2019 |
6418 |
394.7 |
| Aug 16 2019 |
4208 |
394.7 |
| Aug 16 2019 |
6427 |
394.7 |
| Aug 09 2019 |
4217 |
394.7 |
| Aug 09 2019 |
6449 |
394.7 |
| Jul 20 2018 |
3777 |
373.91 |
| Jul 20 2018 |
5187 |
373.91 |
| Jul 13 2018 |
3627 |
373.91 |
| Jul 13 2018 |
5076 |
373.91 |
| Jul 06 2018 |
3502 |
373.91 |
| Jul 06 2018 |
4838 |
373.91 |
| Jun 29 2018 |
3523 |
373.91 |
| Jun 29 2018 |
4868 |
373.91 |
| Jun 22 2018 |
3676 |
373.91 |
| Jun 22 2018 |
5028 |
373.91 |
| Jun 15 2018 |
3699 |
373.91 |
| Jun 15 2018 |
5072 |
373.91 |
| Jun 08 2018 |
3774 |
373.91 |
| Jun 08 2018 |
5152 |
373.91 |
| Jun 01 2018 |
3795 |
373.91 |
| Jun 01 2018 |
5393 |
373.91 |
| May 25 2018 |
3897 |
373.91 |
| May 25 2018 |
5483 |
373.91 |
| May 18 2018 |
4172 |
376.86 |
| May 18 2018 |
5742 |
376.86 |
| May 11 2018 |
4139 |
376.86 |
| May 11 2018 |
5799 |
376.86 |
| May 04 2018 |
4787 |
383.72 |
| May 04 2018 |
6629 |
383.72 |
| Apr 27 2018 |
5326 |
389.95 |
| Apr 27 2018 |
7332 |
389.95 |
| Apr 20 2018 |
2102 |
339.32 |
| Apr 20 2018 |
2898 |
339.32 |
| Apr 13 2018 |
2088 |
339.32 |
| Apr 13 2018 |
2893 |
339.32 |
| Jun 16 2017 |
6201 |
379.92 |
| Jun 16 2017 |
7878 |
379.92 |
| Jun 09 2017 |
6266 |
379.92 |
| Jun 09 2017 |
7788 |
379.92 |
| Jun 02 2017 |
6297 |
379.92 |
| Jun 02 2017 |
7973 |
379.92 |
| May 26 2017 |
6371 |
379.92 |
| May 26 2017 |
7979 |
379.92 |
| May 19 2017 |
6382 |
379.92 |
| May 19 2017 |
8071 |
379.92 |
| May 12 2017 |
6534 |
379.92 |
| May 12 2017 |
8171 |
379.92 |
| May 05 2017 |
6588 |
379.92 |
| May 05 2017 |
8243 |
379.92 |
| Apr 28 2017 |
6453 |
379.92 |
| Apr 28 2017 |
8194 |
379.92 |
| Apr 21 2017 |
6974 |
384.25 |
| Apr 21 2017 |
8758 |
384.25 |
| Apr 14 2017 |
6795 |
381.52 |
| Apr 14 2017 |
8493 |
381.52 |
| Apr 07 2017 |
6873 |
381.52 |
| Apr 07 2017 |
8350 |
381.52 |
| Mar 31 2017 |
7067 |
381.52 |
| Mar 31 2017 |
8517 |
381.52 |
| Mar 24 2017 |
6998 |
381.52 |
| Mar 24 2017 |
8406 |
381.52 |
| Mar 17 2017 |
7071 |
381.52 |
| Mar 17 2017 |
8452 |
381.52 |
| Mar 10 2017 |
7160 |
381.52 |
| Mar 10 2017 |
8518 |
381.52 |
| Mar 03 2017 |
7108 |
381.52 |
| Mar 03 2017 |
8521 |
381.52 |
| Feb 24 2017 |
7063 |
381.52 |
| Feb 24 2017 |
8574 |
381.52 |
| Feb 17 2017 |
6927 |
381.52 |
| Feb 17 2017 |
23481 |
574.72 |
| Feb 17 2017 |
17121 |
445.92 |
| Feb 10 2017 |
6951 |
381.52 |
| Feb 10 2017 |
23794 |
574.72 |
| Feb 10 2017 |
17216 |
445.92 |
| Feb 03 2017 |
23741 |
574.72 |
| Feb 03 2017 |
6970 |
381.52 |
| Feb 03 2017 |
17181 |
445.92 |
| Jan 27 2017 |
6980 |
381.52 |
| Jan 27 2017 |
23727 |
574.72 |
| Jan 27 2017 |
17189 |
445.92 |
| Jan 20 2017 |
6991 |
381.52 |
| Jan 20 2017 |
23680 |
574.72 |
| Jan 20 2017 |
17142 |
445.92 |
| Jan 13 2017 |
23652 |
574.72 |
| Jan 13 2017 |
6993 |
381.52 |
| Jan 13 2017 |
17119 |
445.92 |
| Jan 06 2017 |
23652 |
574.72 |
| Jan 06 2017 |
6983 |
381.52 |
| Jan 06 2017 |
17121 |
445.92 |
| Dec 30 2016 |
6986 |
381.52 |
| Dec 30 2016 |
23653 |
574.72 |
| Dec 30 2016 |
17126 |
445.92 |
| Dec 23 2016 |
23653 |
574.72 |
| Dec 23 2016 |
6986 |
381.52 |
| Dec 23 2016 |
17126 |
445.92 |
| Dec 16 2016 |
23653 |
574.72 |
| Dec 16 2016 |
6991 |
381.52 |
| Dec 16 2016 |
17123 |
445.92 |
| Dec 09 2016 |
6990 |
381.52 |
| Dec 09 2016 |
23645 |
574.72 |
| Dec 09 2016 |
17124 |
445.92 |
| Dec 02 2016 |
6990 |
381.52 |
| Dec 02 2016 |
23645 |
574.72 |
| Dec 02 2016 |
17125 |
445.92 |
| Nov 25 2016 |
23645 |
574.72 |
| Nov 25 2016 |
6986 |
381.52 |
| Nov 25 2016 |
17122 |
445.92 |
| Nov 18 2016 |
6986 |
381.52 |
| Nov 18 2016 |
23645 |
574.72 |
| Nov 18 2016 |
17122 |
445.92 |
| Nov 11 2016 |
6986 |
381.52 |
| Nov 11 2016 |
23597 |
574.72 |
| Nov 11 2016 |
17113 |
445.92 |
| Nov 04 2016 |
6986 |
381.52 |
| Nov 04 2016 |
23597 |
574.72 |
| Nov 04 2016 |
17113 |
445.92 |
| Oct 28 2016 |
23608 |
574.72 |
| Oct 28 2016 |
6986 |
381.52 |
| Oct 28 2016 |
17130 |
445.92 |
| Oct 21 2016 |
6982 |
381.52 |
| Oct 21 2016 |
23637 |
574.72 |
| Oct 21 2016 |
17144 |
445.92 |
| Oct 14 2016 |
7014 |
381.52 |
| Oct 14 2016 |
23654 |
574.72 |
| Oct 14 2016 |
17127 |
445.92 |
| Oct 07 2016 |
23695 |
574.72 |
| Oct 07 2016 |
7020 |
381.52 |
| Oct 07 2016 |
17131 |
445.92 |
| Sep 30 2016 |
7032 |
381.52 |
| Sep 30 2016 |
23712 |
574.72 |
| Sep 30 2016 |
17151 |
445.92 |
| Sep 23 2016 |
7029 |
381.52 |
| Sep 23 2016 |
23388 |
574.72 |
| Sep 23 2016 |
17030 |
445.92 |
| Sep 16 2016 |
7071 |
381.52 |
| Sep 16 2016 |
23280 |
574.72 |
| Sep 16 2016 |
17058 |
445.92 |
| Sep 09 2016 |
7135 |
381.52 |
| Sep 09 2016 |
23404 |
574.72 |
| Sep 09 2016 |
17142 |
445.92 |
| Sep 02 2016 |
7240 |
381.52 |
| Sep 02 2016 |
23452 |
574.72 |
| Sep 02 2016 |
17286 |
445.92 |
| Aug 26 2016 |
7270 |
381.52 |
| Aug 26 2016 |
23258 |
574.72 |
| Aug 26 2016 |
17062 |
445.92 |
| Aug 19 2016 |
23277 |
574.72 |
| Aug 19 2016 |
7293 |
381.52 |
| Aug 19 2016 |
17090 |
445.92 |
| Aug 12 2016 |
7389 |
381.52 |
| Aug 12 2016 |
23348 |
574.72 |
| Aug 12 2016 |
18620 |
445.92 |
| Aug 05 2016 |
7413 |
381.52 |
| Aug 05 2016 |
23405 |
574.72 |
| Aug 05 2016 |
18737 |
445.92 |
| Jul 29 2016 |
23287 |
574.72 |
| Jul 29 2016 |
7456 |
381.52 |
| Jul 29 2016 |
18904 |
445.92 |
| Jul 22 2016 |
23430 |
574.72 |
| Jul 22 2016 |
7605 |
381.52 |
| Jul 22 2016 |
19108 |
445.92 |
| Jun 22 2016 |
23801 |
574.72 |
| Jun 22 2016 |
7851 |
381.52 |
| Jun 22 2016 |
20147 |
445.92 |
| Jun 15 2016 |
24147 |
574.72 |
| Jun 15 2016 |
7896 |
381.52 |
| Jun 15 2016 |
20354 |
445.92 |
| Jun 08 2016 |
7975 |
381.52 |
| Jun 08 2016 |
24267 |
574.72 |
| Jun 08 2016 |
20425 |
445.92 |
| Jun 01 2016 |
8028 |
381.52 |
| Jun 01 2016 |
24362 |
574.72 |
| Jun 01 2016 |
20698 |
445.92 |
| May 25 2016 |
8062 |
381.52 |
| May 25 2016 |
24294 |
574.72 |
| May 25 2016 |
20565 |
445.92 |
| May 18 2016 |
8124 |
381.52 |
| May 18 2016 |
24400 |
574.72 |
| May 18 2016 |
20752 |
445.92 |
| May 11 2016 |
24469 |
574.72 |
| May 11 2016 |
8092 |
381.52 |
| May 11 2016 |
20771 |
445.92 |
| May 04 2016 |
8012 |
381.52 |
| May 04 2016 |
24333 |
574.72 |
| May 04 2016 |
20671 |
445.92 |
| Apr 27 2016 |
14916 |
444.82 |
| Apr 27 2016 |
24594 |
574.72 |
| Apr 27 2016 |
25755 |
477.3 |
| Apr 20 2016 |
24389 |
574.72 |
| Apr 20 2016 |
25345 |
571.42 |
| Apr 20 2016 |
36469 |
573.07 |
| Apr 13 2016 |
25139 |
571.42 |
| Apr 13 2016 |
24984 |
574.72 |
| Apr 13 2016 |
36425 |
573.07 |
| Apr 06 2016 |
25604 |
574.72 |
| Apr 06 2016 |
25338 |
571.42 |
| Apr 06 2016 |
36893 |
573.07 |
| Mar 30 2016 |
25409 |
574.72 |
| Mar 30 2016 |
25207 |
571.42 |
| Mar 30 2016 |
36711 |
573.07 |
| Mar 23 2016 |
25101 |
571.42 |
| Mar 23 2016 |
25755 |
574.72 |
| Mar 23 2016 |
36771 |
573.07 |
| Mar 16 2016 |
25110 |
571.42 |
| Mar 16 2016 |
25980 |
574.72 |
| Mar 16 2016 |
36871 |
573.07 |
| Mar 09 2016 |
24955 |
571.42 |
| Mar 09 2016 |
36823 |
571.42 |
| Mar 02 2016 |
24866 |
571.42 |
| Mar 02 2016 |
36394 |
571.42 |
| Feb 24 2016 |
24749 |
571.42 |
| Feb 24 2016 |
36194 |
571.42 |
| Feb 17 2016 |
24875 |
571.42 |
| Feb 17 2016 |
36538 |
571.42 |
| Feb 10 2016 |
24741 |
571.42 |
| Feb 10 2016 |
36316 |
571.42 |
| Feb 03 2016 |
24721 |
571.42 |
| Feb 03 2016 |
36287 |
571.42 |
| Jan 27 2016 |
24612 |
571.42 |
| Jan 27 2016 |
36210 |
571.42 |
| Jan 20 2016 |
24666 |
571.42 |
| Jan 20 2016 |
36221 |
571.42 |
| Jan 13 2016 |
24723 |
571.42 |
| Jan 13 2016 |
36285 |
571.42 |
| Jan 06 2016 |
24745 |
571.42 |
| Jan 06 2016 |
36305 |
571.42 |
| Dec 30 2015 |
24731 |
571.42 |
| Dec 30 2015 |
36285 |
571.42 |
| Dec 23 2015 |
24730 |
571.42 |
| Dec 23 2015 |
36282 |
571.42 |
| Dec 16 2015 |
24730 |
571.42 |
| Dec 16 2015 |
36283 |
571.42 |
| Dec 09 2015 |
24740 |
571.42 |
| Dec 09 2015 |
36289 |
571.42 |
| Dec 02 2015 |
24742 |
571.42 |
| Dec 02 2015 |
36291 |
571.42 |
| Nov 25 2015 |
24742 |
571.42 |
| Nov 25 2015 |
36292 |
571.42 |
| Nov 18 2015 |
24742 |
571.42 |
| Nov 18 2015 |
36291 |
571.42 |
| Nov 11 2015 |
24742 |
571.42 |
| Nov 11 2015 |
36269 |
571.42 |
| Nov 04 2015 |
24742 |
571.42 |
| Nov 04 2015 |
36269 |
571.42 |
| Oct 28 2015 |
24705 |
571.42 |
| Oct 28 2015 |
36215 |
571.42 |
| Oct 21 2015 |
24740 |
571.42 |
| Oct 21 2015 |
36173 |
571.42 |
| Oct 14 2015 |
24662 |
571.42 |
| Oct 14 2015 |
36079 |
571.42 |
| Oct 07 2015 |
24581 |
571.42 |
| Oct 07 2015 |
36073 |
571.42 |
| Sep 30 2015 |
24580 |
571.42 |
| Sep 30 2015 |
36101 |
571.42 |
| Sep 23 2015 |
24548 |
571.42 |
| Sep 23 2015 |
36102 |
571.42 |
| Sep 16 2015 |
24510 |
571.42 |
| Sep 16 2015 |
35903 |
571.42 |
| Sep 09 2015 |
24441 |
571.42 |
| Sep 09 2015 |
35822 |
571.42 |
| Sep 02 2015 |
24188 |
571.42 |
| Sep 02 2015 |
35757 |
571.42 |
| Aug 26 2015 |
24442 |
571.42 |
| Aug 26 2015 |
35948 |
571.42 |
| Aug 19 2015 |
24536 |
571.42 |
| Aug 19 2015 |
36243 |
571.42 |
| Aug 12 2015 |
24672 |
571.42 |
| Aug 12 2015 |
36391 |
571.42 |
| Aug 05 2015 |
24550 |
571.42 |
| Aug 05 2015 |
8360 |
434.79 |
| Aug 05 2015 |
29502 |
503.11 |
| Jul 29 2015 |
24773 |
571.42 |
| Jul 29 2015 |
8282 |
434.79 |
| Jul 29 2015 |
29723 |
503.11 |
| Jul 22 2015 |
24676 |
571.42 |
| Jul 22 2015 |
8353 |
434.79 |
| Jul 22 2015 |
29807 |
503.11 |
| Jul 15 2015 |
24800 |
571.42 |
| Jul 15 2015 |
8522 |
434.79 |
| Jul 15 2015 |
30041 |
503.11 |
| Jul 08 2015 |
8588 |
434.79 |
| Jul 08 2015 |
24856 |
571.42 |
| Jul 08 2015 |
30174 |
503.11 |
| Jul 01 2015 |
24980 |
571.42 |
| Jul 01 2015 |
8680 |
434.79 |
| Jul 01 2015 |
30317 |
503.11 |
| Jun 24 2015 |
8668 |
434.79 |
| Jun 24 2015 |
25087 |
571.42 |
| Jun 24 2015 |
30408 |
503.11 |
| Jun 17 2015 |
8601 |
434.79 |
| Jun 17 2015 |
25164 |
571.42 |
| Jun 17 2015 |
30417 |
503.11 |
| Jun 10 2015 |
8654 |
434.79 |
| Jun 10 2015 |
25177 |
571.42 |
| Jun 10 2015 |
30496 |
503.11 |
| Jun 03 2015 |
25252 |
571.42 |
| Jun 03 2015 |
8591 |
434.79 |
| Jun 03 2015 |
30712 |
503.11 |
| May 27 2015 |
8458 |
434.79 |
| May 27 2015 |
25198 |
571.42 |
| May 27 2015 |
30428 |
503.11 |
| May 20 2015 |
8451 |
434.79 |
| May 20 2015 |
25314 |
571.42 |
| May 20 2015 |
30458 |
503.11 |
| May 13 2015 |
25221 |
571.42 |
| May 13 2015 |
8455 |
434.79 |
| May 13 2015 |
30536 |
503.11 |
| May 06 2015 |
7968 |
434.79 |
| May 06 2015 |
24733 |
571.42 |
| May 06 2015 |
30131 |
503.11 |
| Apr 29 2015 |
8253 |
434.79 |
| Apr 29 2015 |
20592 |
434.79 |
| Apr 22 2015 |
8413 |
434.79 |
| Apr 22 2015 |
20670 |
434.79 |
| Apr 15 2015 |
8322 |
434.79 |
| Apr 15 2015 |
20466 |
434.79 |
| Apr 08 2015 |
8339 |
434.79 |
| Apr 08 2015 |
20559 |
434.79 |
| Apr 01 2015 |
8280 |
434.79 |
| Apr 01 2015 |
20935 |
434.79 |
| Mar 25 2015 |
8197 |
434.79 |
| Mar 25 2015 |
20322 |
434.79 |
| Mar 18 2015 |
7828 |
434.79 |
| Mar 18 2015 |
19799 |
434.79 |
| Mar 11 2015 |
8138 |
434.79 |
| Mar 11 2015 |
20338 |
434.79 |
| Mar 04 2015 |
8276 |
434.79 |
| Mar 04 2015 |
20573 |
434.79 |
| Feb 25 2015 |
8196 |
434.79 |
| Feb 25 2015 |
20563 |
434.79 |
| Feb 18 2015 |
8252 |
434.79 |
| Feb 18 2015 |
20647 |
434.79 |
| Feb 11 2015 |
8313 |
434.79 |
| Feb 11 2015 |
20664 |
434.79 |
| Feb 04 2015 |
8327 |
434.79 |
| Feb 04 2015 |
20677 |
434.79 |
| Jan 28 2015 |
8327 |
434.79 |
| Jan 28 2015 |
20688 |
434.79 |
| Jan 21 2015 |
8337 |
434.79 |
| Jan 21 2015 |
20706 |
434.79 |
| Jan 14 2015 |
8337 |
434.79 |
| Jan 14 2015 |
20709 |
434.79 |
| Jan 07 2015 |
8337 |
434.79 |
| Jan 07 2015 |
20677 |
434.79 |
| Dec 31 2014 |
8357 |
434.79 |
| Dec 31 2014 |
20683 |
434.79 |
| Dec 24 2014 |
8357 |
434.79 |
| Dec 24 2014 |
20683 |
434.79 |
| Dec 17 2014 |
8357 |
434.79 |
| Dec 17 2014 |
20673 |
434.79 |
| Dec 10 2014 |
8357 |
434.79 |
| Dec 10 2014 |
20673 |
434.79 |
| Dec 03 2014 |
8358 |
434.79 |
| Dec 03 2014 |
20673 |
434.79 |
| Nov 26 2014 |
8358 |
434.79 |
| Nov 26 2014 |
20673 |
434.79 |
| Nov 19 2014 |
8356 |
434.79 |
| Nov 19 2014 |
20672 |
434.79 |
| Nov 12 2014 |
8356 |
434.79 |
| Nov 12 2014 |
20672 |
434.79 |
| Nov 05 2014 |
8356 |
434.79 |
| Nov 05 2014 |
20672 |
434.79 |
| Oct 29 2014 |
8356 |
434.79 |
| Oct 29 2014 |
20668 |
434.79 |
| Oct 22 2014 |
8343 |
434.79 |
| Oct 22 2014 |
20681 |
434.79 |
| Oct 15 2014 |
8338 |
434.79 |
| Oct 15 2014 |
20623 |
434.79 |
| Oct 08 2014 |
8330 |
434.79 |
| Oct 08 2014 |
20614 |
434.79 |
| Oct 01 2014 |
8337 |
434.79 |
| Oct 01 2014 |
20637 |
434.79 |
| Sep 24 2014 |
8309 |
434.79 |
| Sep 24 2014 |
20655 |
434.79 |
| Sep 17 2014 |
8276 |
434.79 |
| Sep 17 2014 |
20631 |
434.79 |
| Sep 10 2014 |
8289 |
434.79 |
| Sep 10 2014 |
20643 |
434.79 |
| Sep 03 2014 |
8303 |
434.79 |
| Sep 03 2014 |
20697 |
434.79 |
| Aug 27 2014 |
8153 |
434.79 |
| Aug 27 2014 |
20740 |
434.79 |
| Aug 20 2014 |
8120 |
434.79 |
| Aug 20 2014 |
20758 |
434.79 |
| Aug 13 2014 |
8120 |
434.79 |
| Aug 13 2014 |
20815 |
434.79 |
