| Sep 02 2015 |
6231 |
360.74 |
| Sep 02 2015 |
9081 |
360.74 |
| Aug 26 2015 |
6349 |
360.74 |
| Aug 26 2015 |
9230 |
360.74 |
| Aug 19 2015 |
6363 |
360.74 |
| Aug 19 2015 |
9408 |
360.74 |
| Aug 12 2015 |
6415 |
360.74 |
| Aug 12 2015 |
9422 |
360.74 |
| Aug 05 2015 |
6413 |
360.74 |
| Aug 05 2015 |
9458 |
360.74 |
| Jul 29 2015 |
6533 |
360.74 |
| Jul 29 2015 |
9582 |
360.74 |
| Jul 22 2015 |
6494 |
360.74 |
| Jul 22 2015 |
9581 |
360.74 |
| Jul 15 2015 |
6599 |
360.74 |
| Jul 15 2015 |
9668 |
360.74 |
| Jul 08 2015 |
6613 |
360.74 |
| Jul 08 2015 |
9807 |
360.74 |
| Jul 01 2015 |
6691 |
360.74 |
| Jul 01 2015 |
9886 |
360.74 |
| Jun 24 2015 |
6774 |
360.74 |
| Jun 24 2015 |
9944 |
360.74 |
| Jun 17 2015 |
6801 |
360.74 |
| Jun 17 2015 |
10041 |
360.74 |
| Jun 10 2015 |
7474 |
367.93 |
| Jun 10 2015 |
10848 |
367.93 |
| Jun 03 2015 |
8938 |
382.94 |
| Jun 03 2015 |
12973 |
382.94 |
| May 27 2015 |
8401 |
376.97 |
| May 27 2015 |
12112 |
376.97 |
| May 20 2015 |
8449 |
376.97 |
| May 20 2015 |
12179 |
376.97 |
| May 13 2015 |
8447 |
376.97 |
| May 13 2015 |
12261 |
376.97 |
| May 06 2015 |
8214 |
376.97 |
| May 06 2015 |
12008 |
376.97 |
| Apr 29 2015 |
8296 |
376.97 |
| Apr 29 2015 |
12163 |
376.97 |
| Apr 22 2015 |
8343 |
376.97 |
| Apr 22 2015 |
12238 |
376.97 |
| Apr 15 2015 |
8332 |
376.97 |
| Apr 15 2015 |
12246 |
376.97 |
| Apr 08 2015 |
8458 |
376.97 |
| Apr 08 2015 |
12298 |
376.97 |
| Apr 01 2015 |
8556 |
376.97 |
| Apr 01 2015 |
12497 |
376.97 |
| Mar 25 2015 |
8464 |
376.97 |
| Mar 25 2015 |
12131 |
376.97 |
| Mar 18 2015 |
8388 |
376.97 |
| Mar 18 2015 |
13236 |
431.65 |
| Mar 18 2015 |
11957 |
376.97 |
| Mar 11 2015 |
13536 |
431.65 |
| Mar 11 2015 |
8468 |
376.97 |
| Mar 11 2015 |
12355 |
376.97 |
| Mar 04 2015 |
8594 |
376.97 |
| Mar 04 2015 |
13743 |
431.65 |
| Mar 04 2015 |
12481 |
376.97 |
| Feb 25 2015 |
13783 |
431.65 |
| Feb 25 2015 |
8555 |
376.97 |
| Feb 25 2015 |
12489 |
376.97 |
| Feb 18 2015 |
13872 |
431.65 |
| Feb 18 2015 |
8606 |
376.97 |
| Feb 18 2015 |
12565 |
376.97 |
| Feb 11 2015 |
13881 |
431.65 |
| Feb 11 2015 |
8625 |
376.97 |
| Feb 11 2015 |
12573 |
376.97 |
| Feb 04 2015 |
8611 |
376.97 |
| Feb 04 2015 |
13924 |
431.65 |
| Feb 04 2015 |
12585 |
376.97 |
| Jan 28 2015 |
8628 |
376.97 |
| Jan 28 2015 |
13882 |
431.65 |
| Jan 28 2015 |
12599 |
376.97 |
| Jan 21 2015 |
8646 |
376.97 |
| Jan 21 2015 |
13895 |
431.65 |
| Jan 21 2015 |
12622 |
376.97 |
| Jan 14 2015 |
13918 |
431.65 |
| Jan 14 2015 |
8656 |
376.97 |
| Jan 14 2015 |
12646 |
376.97 |
| Jan 07 2015 |
13918 |
431.65 |
| Jan 07 2015 |
8639 |
376.97 |
| Jan 07 2015 |
12636 |
376.97 |
| Dec 31 2014 |
8640 |
376.97 |
| Dec 31 2014 |
13918 |
431.65 |
| Dec 31 2014 |
12635 |
376.97 |
| Dec 24 2014 |
13918 |
431.65 |
| Dec 24 2014 |
8640 |
376.97 |
| Dec 24 2014 |
12635 |
376.97 |
| Dec 17 2014 |
8630 |
376.97 |
| Dec 17 2014 |
13918 |
431.65 |
| Dec 17 2014 |
12628 |
376.97 |
| Dec 10 2014 |
8630 |
376.97 |
| Dec 10 2014 |
13918 |
431.65 |
| Dec 10 2014 |
12628 |
376.97 |
| Dec 03 2014 |
8630 |
376.97 |
| Dec 03 2014 |
13918 |
431.65 |
| Dec 03 2014 |
12628 |
376.97 |
| Nov 26 2014 |
13918 |
431.65 |
| Nov 26 2014 |
8630 |
376.97 |
| Nov 26 2014 |
12628 |
376.97 |
| Nov 19 2014 |
8630 |
376.97 |
| Nov 19 2014 |
13918 |
431.65 |
| Nov 19 2014 |
12627 |
376.97 |
| Nov 12 2014 |
8630 |
376.97 |
| Nov 12 2014 |
13918 |
431.65 |
| Nov 12 2014 |
12627 |
376.97 |
| Nov 05 2014 |
13918 |
431.65 |
| Nov 05 2014 |
8630 |
376.97 |
| Nov 05 2014 |
12627 |
376.97 |
| Oct 29 2014 |
13914 |
431.65 |
| Oct 29 2014 |
8630 |
376.97 |
| Oct 29 2014 |
12627 |
376.97 |
| Oct 22 2014 |
8607 |
376.97 |
| Oct 22 2014 |
13897 |
431.65 |
| Oct 22 2014 |
12646 |
376.97 |
| Oct 15 2014 |
13829 |
431.65 |
| Oct 15 2014 |
8601 |
376.97 |
| Oct 15 2014 |
12624 |
376.97 |
| Oct 08 2014 |
13832 |
431.65 |
| Oct 08 2014 |
8591 |
376.97 |
| Oct 08 2014 |
12621 |
376.97 |
| Oct 01 2014 |
8604 |
376.97 |
| Oct 01 2014 |
13840 |
431.65 |
| Oct 01 2014 |
12634 |
376.97 |
| Sep 24 2014 |
8592 |
376.97 |
| Sep 24 2014 |
13926 |
431.65 |
| Sep 24 2014 |
12621 |
376.97 |
| Sep 17 2014 |
13831 |
431.65 |
| Sep 17 2014 |
8639 |
376.97 |
| Sep 17 2014 |
12613 |
376.97 |
| Sep 10 2014 |
8557 |
376.97 |
| Sep 10 2014 |
13843 |
431.65 |
| Sep 10 2014 |
12637 |
376.97 |
| Sep 03 2014 |
8945 |
381.02 |
| Sep 03 2014 |
13870 |
431.65 |
| Sep 03 2014 |
14540 |
391.15 |
| Aug 27 2014 |
9009 |
381.02 |
| Aug 27 2014 |
13786 |
431.65 |
| Aug 27 2014 |
14552 |
391.15 |
| Aug 20 2014 |
13798 |
431.65 |
| Aug 20 2014 |
8980 |
381.02 |
| Aug 20 2014 |
14560 |
391.15 |
| Aug 13 2014 |
9020 |
381.02 |
| Aug 13 2014 |
13778 |
431.65 |
| Aug 13 2014 |
14642 |
391.15 |
| Aug 06 2014 |
9067 |
381.02 |
| Aug 06 2014 |
13919 |
431.65 |
| Aug 06 2014 |
14723 |
391.15 |
| Jul 30 2014 |
13938 |
431.65 |
| Jul 30 2014 |
9079 |
381.02 |
| Jul 30 2014 |
14833 |
391.15 |
| Jul 23 2014 |
9016 |
381.02 |
| Jul 23 2014 |
13837 |
431.65 |
| Jul 23 2014 |
14748 |
391.15 |
| Jul 16 2014 |
9005 |
381.02 |
| Jul 16 2014 |
13987 |
431.65 |
| Jul 16 2014 |
14759 |
391.15 |
| Jul 09 2014 |
9072 |
381.02 |
| Jul 09 2014 |
14081 |
431.65 |
| Jul 09 2014 |
14710 |
391.15 |
| Jul 02 2014 |
9147 |
381.02 |
| Jul 02 2014 |
14149 |
431.65 |
| Jul 02 2014 |
14868 |
391.15 |
| Jun 25 2014 |
9240 |
381.02 |
| Jun 25 2014 |
14244 |
431.65 |
| Jun 25 2014 |
14869 |
391.15 |
| Jun 18 2014 |
10612 |
394.31 |
| Jun 18 2014 |
14288 |
431.65 |
| Jun 18 2014 |
14917 |
391.15 |
| Jun 11 2014 |
14220 |
431.65 |
| Jun 11 2014 |
12085 |
409.5 |
| Jun 11 2014 |
18444 |
415.04 |
| Jun 04 2014 |
8108 |
365.56 |
| Jun 04 2014 |
14300 |
431.65 |
| Jun 04 2014 |
11303 |
362.4 |
| May 28 2014 |
8493 |
368.67 |
| May 28 2014 |
9318 |
385.43 |
| May 28 2014 |
10976 |
359.62 |
| May 21 2014 |
7481 |
366.58 |
| May 21 2014 |
8571 |
368.67 |
| May 21 2014 |
8664 |
339.07 |
| May 14 2014 |
8357 |
374.97 |
| May 14 2014 |
8653 |
368.67 |
| May 14 2014 |
8713 |
339.07 |
| May 07 2014 |
8511 |
368.67 |
| May 07 2014 |
8140 |
374.97 |
| May 07 2014 |
8659 |
339.07 |
| Apr 30 2014 |
8476 |
374.97 |
| Apr 30 2014 |
9538 |
376.16 |
| Apr 30 2014 |
8922 |
339.07 |
| Apr 23 2014 |
9025 |
378.44 |
| Apr 23 2014 |
9642 |
376.16 |
| Apr 23 2014 |
9022 |
338.79 |
| Apr 16 2014 |
9591 |
376.16 |
| Apr 16 2014 |
9055 |
378.44 |
| Apr 16 2014 |
9019 |
338.79 |
| Apr 09 2014 |
9693 |
376.16 |
| Apr 09 2014 |
7910 |
363.88 |
| Apr 09 2014 |
9168 |
338.79 |
| Apr 02 2014 |
6925 |
352.72 |
| Apr 02 2014 |
9791 |
376.16 |
| Apr 02 2014 |
8966 |
338.79 |
| Mar 26 2014 |
9987 |
376.16 |
| Mar 26 2014 |
6847 |
352.72 |
| Mar 26 2014 |
9069 |
338.79 |
| Mar 19 2014 |
10059 |
376.16 |
| Mar 19 2014 |
6837 |
352.72 |
| Mar 19 2014 |
8392 |
332.1 |
| Mar 12 2014 |
10070 |
376.16 |
| Mar 12 2014 |
6887 |
352.72 |
| Mar 12 2014 |
8427 |
332.1 |
| Mar 05 2014 |
6391 |
347.73 |
| Mar 05 2014 |
10081 |
376.16 |
| Mar 05 2014 |
8459 |
332.1 |
| Feb 26 2014 |
9367 |
368.32 |
| Feb 26 2014 |
6415 |
347.73 |
| Feb 26 2014 |
8494 |
332.1 |
| Feb 19 2014 |
9401 |
368.32 |
| Feb 19 2014 |
6470 |
347.73 |
| Feb 19 2014 |
8537 |
332.1 |
| Feb 12 2014 |
6461 |
347.73 |
| Feb 12 2014 |
9430 |
368.32 |
| Feb 12 2014 |
8541 |
332.1 |
| Feb 05 2014 |
9521 |
368.32 |
| Feb 05 2014 |
6500 |
347.73 |
| Feb 05 2014 |
8606 |
332.1 |
| Jan 29 2014 |
9580 |
368.32 |
| Jan 29 2014 |
6482 |
347.73 |
| Jan 29 2014 |
8625 |
332.1 |
| Jan 22 2014 |
9569 |
368.32 |
| Jan 22 2014 |
6469 |
347.73 |
| Jan 22 2014 |
8606 |
332.1 |
| Jan 15 2014 |
9598 |
368.32 |
| Jan 15 2014 |
6471 |
347.73 |
| Jan 15 2014 |
8627 |
332.1 |
| Jan 08 2014 |
9614 |
368.32 |
| Jan 08 2014 |
6463 |
347.73 |
| Jan 08 2014 |
8636 |
332.1 |
| Jan 01 2014 |
9614 |
368.32 |
| Jan 01 2014 |
6463 |
347.73 |
| Jan 01 2014 |
8636 |
332.1 |
| Dec 25 2013 |
6463 |
347.73 |
| Dec 25 2013 |
9614 |
368.32 |
| Dec 25 2013 |
8635 |
332.1 |
| Dec 18 2013 |
9614 |
368.32 |
| Dec 18 2013 |
6463 |
347.73 |
| Dec 18 2013 |
8635 |
332.1 |
| Dec 11 2013 |
9614 |
368.32 |
| Dec 11 2013 |
6463 |
347.73 |
| Dec 11 2013 |
8635 |
332.1 |
| Dec 04 2013 |
6464 |
347.73 |
| Dec 04 2013 |
9614 |
368.32 |
| Dec 04 2013 |
8636 |
332.1 |
| Nov 27 2013 |
6464 |
347.73 |
| Nov 27 2013 |
9614 |
368.32 |
| Nov 27 2013 |
8636 |
332.1 |
| Nov 20 2013 |
9614 |
368.32 |
| Nov 20 2013 |
6464 |
347.73 |
| Nov 20 2013 |
8637 |
332.1 |
| Nov 13 2013 |
6464 |
347.73 |
| Nov 13 2013 |
9614 |
368.32 |
| Nov 13 2013 |
8637 |
332.1 |
| Nov 06 2013 |
6464 |
347.73 |
| Nov 06 2013 |
9614 |
368.32 |
| Nov 06 2013 |
8637 |
332.1 |
| Oct 30 2013 |
9613 |
368.32 |
| Oct 30 2013 |
6464 |
347.73 |
| Oct 30 2013 |
8637 |
332.1 |
| Oct 23 2013 |
9613 |
368.32 |
| Oct 23 2013 |
6463 |
347.73 |
| Oct 23 2013 |
8637 |
332.1 |
| Oct 16 2013 |
6481 |
347.73 |
| Oct 16 2013 |
9594 |
368.32 |
| Oct 16 2013 |
8636 |
332.1 |
| Oct 09 2013 |
9585 |
368.32 |
| Oct 09 2013 |
6447 |
347.73 |
| Oct 09 2013 |
8635 |
332.1 |
| Oct 02 2013 |
9576 |
368.32 |
| Oct 02 2013 |
6449 |
347.73 |
| Oct 02 2013 |
8636 |
332.1 |
| Sep 25 2013 |
9520 |
368.32 |
| Sep 25 2013 |
6426 |
347.73 |
| Sep 25 2013 |
8620 |
332.1 |
| Sep 18 2013 |
6364 |
347.73 |
| Sep 18 2013 |
8209 |
353.72 |
| Sep 18 2013 |
8595 |
332.1 |
| Sep 11 2013 |
8188 |
353.72 |
| Sep 11 2013 |
6372 |
347.73 |
| Sep 11 2013 |
8545 |
332.1 |
| Sep 04 2013 |
8200 |
353.72 |
| Sep 04 2013 |
6436 |
347.73 |
| Sep 04 2013 |
8534 |
332.1 |
| Aug 28 2013 |
6453 |
347.73 |
| Aug 28 2013 |
8228 |
353.72 |
| Aug 28 2013 |
8564 |
332.1 |
| Aug 21 2013 |
8276 |
353.72 |
| Aug 21 2013 |
6492 |
347.73 |
| Aug 21 2013 |
8637 |
332.1 |
| Aug 14 2013 |
8329 |
353.72 |
| Aug 14 2013 |
6515 |
347.73 |
| Aug 14 2013 |
8379 |
332.1 |
| Aug 07 2013 |
8465 |
353.72 |
| Aug 07 2013 |
6515 |
347.73 |
| Aug 07 2013 |
8475 |
332.1 |
| Jul 31 2013 |
8536 |
353.72 |
| Jul 31 2013 |
6617 |
347.73 |
| Jul 31 2013 |
8515 |
332.1 |
| Jul 24 2013 |
8624 |
353.72 |
| Jul 24 2013 |
6572 |
347.73 |
| Jul 24 2013 |
8539 |
332.1 |
| Jul 17 2013 |
8646 |
353.72 |
| Jul 17 2013 |
6598 |
347.73 |
| Jul 17 2013 |
8553 |
332.1 |
| Jul 10 2013 |
6633 |
347.73 |
| Jul 10 2013 |
8778 |
353.72 |
| Jul 10 2013 |
8658 |
332.1 |
| Jul 03 2013 |
8857 |
353.72 |
| Jul 03 2013 |
6668 |
347.73 |
| Jul 03 2013 |
8629 |
332.1 |
| Jun 26 2013 |
11061 |
375.15 |
| Jun 26 2013 |
6645 |
347.73 |
| Jun 26 2013 |
9676 |
340.76 |
| Jun 19 2013 |
6737 |
347.73 |
| Jun 19 2013 |
11201 |
375.15 |
| Jun 19 2013 |
9692 |
340.76 |
| Jun 12 2013 |
6825 |
347.73 |
| Jun 12 2013 |
11277 |
375.15 |
| Jun 12 2013 |
9846 |
340.76 |
| Jun 05 2013 |
11927 |
383.18 |
| Jun 05 2013 |
9161 |
375.73 |
| Jun 05 2013 |
11920 |
359.62 |
| May 29 2013 |
9082 |
375.73 |
| May 29 2013 |
11995 |
383.18 |
| May 29 2013 |
11928 |
359.62 |
| May 22 2013 |
9315 |
375.73 |
| May 22 2013 |
12171 |
383.18 |
| May 22 2013 |
12185 |
359.62 |
| May 15 2013 |
12242 |
383.18 |
| May 15 2013 |
7111 |
349.83 |
| May 15 2013 |
9793 |
338.41 |
| May 08 2013 |
11081 |
371.71 |
| May 08 2013 |
7120 |
349.83 |
| May 08 2013 |
9730 |
338.41 |
| May 01 2013 |
7303 |
349.83 |
| May 01 2013 |
11211 |
371.71 |
| May 01 2013 |
9845 |
338.41 |
| Apr 24 2013 |
11213 |
371.71 |
| Apr 24 2013 |
7542 |
354.52 |
| Apr 24 2013 |
9820 |
338.41 |
| Apr 17 2013 |
11253 |
371.71 |
| Apr 17 2013 |
7305 |
350.8 |
| Apr 17 2013 |
9910 |
338.41 |
| Apr 10 2013 |
11148 |
371.71 |
| Apr 10 2013 |
8837 |
368.01 |
| Apr 10 2013 |
11441 |
351.9 |
| Apr 03 2013 |
8814 |
368.01 |
| Apr 03 2013 |
11091 |
371.71 |
| Apr 03 2013 |
11463 |
351.9 |
| Mar 27 2013 |
10116 |
361.27 |
| Mar 27 2013 |
9015 |
368.01 |
| Mar 27 2013 |
10213 |
340.54 |
| Mar 20 2013 |
13121 |
395.42 |
| Mar 20 2013 |
8956 |
368.01 |
| Mar 20 2013 |
10225 |
340.54 |
| Mar 13 2013 |
6014 |
356.46 |
| Mar 13 2013 |
10241 |
340.54 |
| Oct 19 2012 |
13676 |
416.52 |
| Oct 19 2012 |
12221 |
410.89 |
| Oct 19 2012 |
14843 |
388.5 |
| Sep 23 2012 |
12097 |
410.89 |
| Sep 23 2012 |
17371 |
457.17 |
| Sep 23 2012 |
16886 |
403.75 |
| Aug 31 2012 |
16885 |
457.17 |
| Aug 31 2012 |
11628 |
410.89 |
| Aug 31 2012 |
16551 |
403.75 |
| Aug 24 2012 |
11498 |
410.89 |
| Aug 24 2012 |
16668 |
457.17 |
| Aug 24 2012 |
16432 |
403.75 |
| Aug 10 2012 |
16071 |
457.17 |
| Aug 10 2012 |
11194 |
410.89 |
| Aug 10 2012 |
16087 |
403.75 |
| Aug 03 2012 |
10989 |
410.89 |
| Aug 03 2012 |
15799 |
457.17 |
| Aug 03 2012 |
15907 |
403.75 |
| Jul 27 2012 |
9788 |
396.82 |
| Jul 27 2012 |
15255 |
457.17 |
| Jul 27 2012 |
15399 |
402.03 |
| Jul 06 2012 |
14463 |
457.17 |
| Jul 06 2012 |
9461 |
396.82 |
| Jul 06 2012 |
15024 |
402.03 |
| Jun 22 2012 |
13146 |
457.17 |
| Jun 22 2012 |
9327 |
396.82 |
| Jun 22 2012 |
14328 |
402.03 |
| Jun 15 2012 |
13079 |
457.17 |
| Jun 15 2012 |
9207 |
396.82 |
| Jun 15 2012 |
14766 |
402.03 |
| Jun 08 2012 |
13040 |
457.17 |
| Jun 08 2012 |
9026 |
396.82 |
| Jun 08 2012 |
14640 |
402.03 |
| Jun 01 2012 |
12438 |
457.17 |
| Jun 01 2012 |
9028 |
396.82 |
| Jun 01 2012 |
14481 |
402.03 |
| May 25 2012 |
7163 |
393.45 |
| May 25 2012 |
8464 |
396.82 |
| May 25 2012 |
12019 |
387.56 |
| May 18 2012 |
5385 |
354.42 |
| May 18 2012 |
9651 |
413.55 |
| May 18 2012 |
11184 |
377.41 |
| May 11 2012 |
4852 |
345.11 |
| May 11 2012 |
9416 |
413.55 |
| May 11 2012 |
10417 |
368.92 |
| May 04 2012 |
8694 |
413.55 |
| May 04 2012 |
4592 |
345.11 |
| May 04 2012 |
10199 |
368.92 |
| Apr 27 2012 |
4472 |
345.11 |
| Apr 27 2012 |
7705 |
413.55 |
| Apr 27 2012 |
9998 |
368.92 |
| Apr 13 2012 |
8235 |
470 |
| Apr 13 2012 |
3942 |
344.03 |
| Apr 13 2012 |
8317 |
354.62 |
| Apr 06 2012 |
3758 |
344.03 |
| Apr 06 2012 |
6882 |
336.97 |
| Mar 27 2012 |
2863 |
319.32 |
| Mar 27 2012 |
5876 |
322.09 |
| Sep 23 2011 |
4509 |
343.87 |
| Sep 23 2011 |
6497 |
396.43 |
| Sep 23 2011 |
7659 |
366.02 |
| Sep 16 2011 |
4479 |
343.87 |
| Sep 16 2011 |
6491 |
396.43 |
| Sep 16 2011 |
7646 |
366.02 |
| Sep 10 2011 |
4369 |
343.87 |
| Sep 10 2011 |
6350 |
396.43 |
| Sep 10 2011 |
7486 |
366.02 |
| Sep 02 2011 |
6241 |
396.43 |
| Sep 02 2011 |
4356 |
343.87 |
| Sep 02 2011 |
7405 |
366.02 |
| Aug 26 2011 |
4356 |
343.87 |
| Aug 26 2011 |
6235 |
396.43 |
| Aug 26 2011 |
7400 |
366.02 |
| Aug 19 2011 |
6130 |
396.43 |
| Aug 19 2011 |
4194 |
343.87 |
| Aug 19 2011 |
6777 |
366.02 |
| Aug 12 2011 |
4095 |
343.87 |
| Aug 12 2011 |
6110 |
396.43 |
| Aug 12 2011 |
6690 |
366.02 |
| Aug 05 2011 |
6049 |
396.43 |
| Aug 05 2011 |
4065 |
343.87 |
| Aug 05 2011 |
6611 |
366.02 |
| Jul 29 2011 |
4029 |
343.87 |
| Jul 29 2011 |
5997 |
396.43 |
| Jul 29 2011 |
6558 |
366.02 |
| Jul 22 2011 |
5721 |
396.43 |
| Jul 22 2011 |
4512 |
363.08 |
| Jul 22 2011 |
6548 |
372.61 |
| Jul 15 2011 |
4295 |
363.08 |
| Jul 15 2011 |
5470 |
396.43 |
| Jul 15 2011 |
6295 |
372.61 |
| Jul 08 2011 |
5265 |
396.43 |
| Jul 08 2011 |
4138 |
372.23 |
| Jul 08 2011 |
6334 |
380.9 |
| Jul 01 2011 |
4187 |
396.43 |
| Jul 01 2011 |
3049 |
372.23 |
| Jul 01 2011 |
5018 |
380.9 |
| Jun 17 2011 |
4029 |
396.43 |
| Jun 17 2011 |
3381 |
402.05 |
| Jun 17 2011 |
5588 |
398.68 |
| Jun 10 2011 |
3896 |
396.43 |
| Jun 10 2011 |
3641 |
402.05 |
| Jun 10 2011 |
5682 |
398.68 |
| Jun 03 2011 |
3628 |
396.43 |
| Jun 03 2011 |
3374 |
402.05 |
| Jun 03 2011 |
5360 |
398.68 |
| May 29 2011 |
3636 |
396.43 |
| May 29 2011 |
3303 |
402.05 |
| May 29 2011 |
5401 |
398.68 |
| May 06 2011 |
4070 |
410.56 |
| May 06 2011 |
5969 |
410.56 |
| Apr 22 2011 |
5254 |
442.58 |
| Apr 22 2011 |
7686 |
442.58 |
| Oct 15 2010 |
9819 |
560.03 |
| Oct 15 2010 |
9939 |
545.58 |
| Oct 15 2010 |
14821 |
552.81 |
| Aug 15 2010 |
9493 |
560.03 |
| Aug 15 2010 |
9457 |
545.58 |
| Aug 15 2010 |
14367 |
552.81 |
| Aug 01 2010 |
9224 |
545.58 |
| Aug 01 2010 |
8758 |
560.03 |
| Aug 01 2010 |
13702 |
552.81 |
| Jul 15 2010 |
8518 |
545.58 |
| Jul 15 2010 |
8408 |
560.03 |
| Jul 15 2010 |
12950 |
552.81 |
| Jul 01 2010 |
8629 |
560.03 |
| Jul 01 2010 |
8834 |
545.58 |
| Jul 01 2010 |
13502 |
552.81 |
| Jun 15 2010 |
8479 |
545.58 |
| Jun 15 2010 |
8192 |
560.03 |
| Jun 15 2010 |
12894 |
552.81 |
| Jun 01 2010 |
7246 |
560.03 |
| Jun 01 2010 |
7799 |
545.58 |
| Jun 01 2010 |
12037 |
552.81 |
| May 27 2010 |
6579 |
560.03 |
| May 27 2010 |
7146 |
545.58 |
| May 27 2010 |
11231 |
552.81 |
| May 15 2010 |
7200 |
545.58 |
| May 15 2010 |
6729 |
560.03 |
| May 15 2010 |
11317 |
552.81 |
| Apr 30 2010 |
6151 |
560.03 |
| Apr 30 2010 |
10843 |
552.81 |
| Apr 15 2010 |
6654 |
545.58 |
| Apr 15 2010 |
5376 |
560.03 |
| Apr 15 2010 |
10357 |
552.81 |
| Apr 02 2010 |
4758 |
560.03 |
| Apr 02 2010 |
5551 |
545.58 |
| Apr 02 2010 |
8974 |
552.81 |
