| Apr 15 2025 |
5775 |
424.62 |
| Apr 15 2025 |
7193 |
424.62 |
| Apr 08 2025 |
5769 |
424.62 |
| Apr 08 2025 |
7181 |
424.62 |
| Apr 01 2025 |
5754 |
424.62 |
| Apr 01 2025 |
6808 |
424.62 |
| Mar 25 2025 |
5755 |
424.62 |
| Mar 25 2025 |
6869 |
424.62 |
| Mar 18 2025 |
5694 |
424.62 |
| Mar 18 2025 |
6804 |
424.62 |
| Mar 11 2025 |
5691 |
424.62 |
| Mar 11 2025 |
6785 |
424.62 |
| Mar 04 2025 |
5970 |
433.62 |
| Mar 04 2025 |
7182 |
433.62 |
| Feb 25 2025 |
5951 |
433.62 |
| Feb 25 2025 |
7158 |
433.62 |
| Feb 18 2025 |
5911 |
433.62 |
| Feb 18 2025 |
7141 |
433.62 |
| Feb 11 2025 |
5926 |
433.62 |
| Feb 11 2025 |
7211 |
433.62 |
| Feb 04 2025 |
5912 |
433.62 |
| Feb 04 2025 |
7200 |
433.62 |
| Jan 29 2025 |
5910 |
433.62 |
| Jan 29 2025 |
7171 |
433.62 |
| Jan 22 2025 |
5889 |
433.62 |
| Jan 22 2025 |
7187 |
433.62 |
| Jan 15 2025 |
5887 |
433.62 |
| Jan 15 2025 |
7219 |
433.62 |
| Jan 08 2025 |
3993 |
433.62 |
| Jan 08 2025 |
5427 |
433.62 |
| Jan 01 2025 |
4013 |
433.62 |
| Jan 01 2025 |
5419 |
433.62 |
| Dec 25 2024 |
4017 |
433.62 |
| Dec 25 2024 |
5421 |
433.62 |
| Dec 18 2024 |
4017 |
433.62 |
| Dec 18 2024 |
5421 |
433.62 |
| Dec 11 2024 |
4012 |
433.62 |
| Dec 11 2024 |
5419 |
433.62 |
| Dec 04 2024 |
4014 |
433.62 |
| Dec 04 2024 |
5420 |
433.62 |
| Nov 27 2024 |
4014 |
433.62 |
| Nov 27 2024 |
5420 |
433.62 |
| Nov 20 2024 |
3984 |
433.62 |
| Nov 20 2024 |
5395 |
433.62 |
| Nov 13 2024 |
3984 |
433.62 |
| Nov 13 2024 |
5395 |
433.62 |
| Nov 06 2024 |
3979 |
433.62 |
| Nov 06 2024 |
5416 |
433.62 |
| Oct 30 2024 |
3997 |
433.62 |
| Oct 30 2024 |
5288 |
433.62 |
| Oct 23 2024 |
4008 |
433.62 |
| Oct 23 2024 |
6162 |
433.62 |
| Oct 16 2024 |
4013 |
433.62 |
| Oct 16 2024 |
6134 |
433.62 |
| Oct 09 2024 |
4015 |
433.62 |
| Oct 09 2024 |
6152 |
433.62 |
| Oct 02 2024 |
3973 |
433.62 |
| Oct 02 2024 |
6059 |
433.62 |
| Sep 25 2024 |
3975 |
433.62 |
| Sep 25 2024 |
5980 |
433.62 |
| Sep 18 2024 |
3970 |
433.62 |
| Sep 18 2024 |
5919 |
433.62 |
| Sep 11 2024 |
3954 |
433.62 |
| Sep 11 2024 |
5867 |
433.62 |
| Sep 04 2024 |
3955 |
433.62 |
| Sep 04 2024 |
6071 |
433.62 |
| Aug 28 2024 |
3990 |
433.62 |
| Aug 28 2024 |
6070 |
433.62 |
| Aug 21 2024 |
3895 |
433.62 |
| Aug 21 2024 |
6051 |
433.62 |
| Aug 14 2024 |
3680 |
433.62 |
| Aug 14 2024 |
5702 |
433.62 |
| Aug 07 2024 |
6124 |
433.62 |
| Aug 07 2024 |
8055 |
433.62 |
| Jul 31 2024 |
6200 |
433.62 |
| Jul 31 2024 |
8120 |
433.62 |
| Jul 24 2024 |
6223 |
433.62 |
| Jul 24 2024 |
8082 |
433.62 |
| Jul 17 2024 |
4573 |
417.03 |
| Jul 17 2024 |
6919 |
417.03 |
| Jul 10 2024 |
4494 |
417.03 |
| Jul 10 2024 |
6829 |
417.03 |
| Jul 03 2024 |
4509 |
417.03 |
| Jul 03 2024 |
6881 |
417.03 |
| Jun 26 2024 |
4404 |
417.03 |
| Jun 26 2024 |
6832 |
417.03 |
| Jun 19 2024 |
4552 |
417.03 |
| Jun 19 2024 |
6884 |
417.03 |
| Jun 12 2024 |
4511 |
417.03 |
| Jun 12 2024 |
6863 |
417.03 |
| Jun 05 2024 |
4523 |
417.03 |
| Jun 05 2024 |
6926 |
417.03 |
| May 29 2024 |
4526 |
417.03 |
| May 29 2024 |
6951 |
417.03 |
| May 22 2024 |
4568 |
417.03 |
| May 22 2024 |
6983 |
417.03 |
| May 15 2024 |
4580 |
417.03 |
| May 15 2024 |
6914 |
417.03 |
| May 08 2024 |
4544 |
417.03 |
| May 08 2024 |
6852 |
417.03 |
| May 01 2024 |
4568 |
417.03 |
| May 01 2024 |
6973 |
417.03 |
| Apr 24 2024 |
6839 |
417.03 |
| Apr 24 2024 |
10006 |
417.03 |
| Apr 17 2024 |
7585 |
441.1 |
| Apr 17 2024 |
11553 |
441.1 |
| Apr 10 2024 |
7586 |
441.1 |
| Apr 10 2024 |
11537 |
441.1 |
| Apr 03 2024 |
7574 |
441.1 |
| Apr 03 2024 |
11536 |
441.1 |
| Mar 27 2024 |
7536 |
441.1 |
| Mar 27 2024 |
11557 |
441.1 |
| Mar 21 2024 |
4824 |
439.57 |
| Mar 21 2024 |
9267 |
439.57 |
| Mar 14 2024 |
4803 |
439.57 |
| Mar 14 2024 |
9337 |
439.57 |
| Mar 07 2024 |
4830 |
439.57 |
| Mar 07 2024 |
9361 |
439.57 |
| Feb 29 2024 |
4829 |
439.57 |
| Feb 29 2024 |
9347 |
439.57 |
| Feb 22 2024 |
4826 |
439.57 |
| Feb 22 2024 |
9377 |
439.57 |
| Feb 15 2024 |
4834 |
439.57 |
| Feb 15 2024 |
9303 |
439.57 |
| Feb 08 2024 |
4804 |
439.57 |
| Feb 08 2024 |
9348 |
439.57 |
| Feb 01 2024 |
4808 |
439.57 |
| Feb 01 2024 |
9281 |
439.57 |
| Jan 25 2024 |
4780 |
439.57 |
| Jan 25 2024 |
9202 |
439.57 |
| Jan 18 2024 |
4770 |
439.57 |
| Jan 18 2024 |
9206 |
439.57 |
| Jan 11 2024 |
4766 |
439.57 |
| Jan 11 2024 |
9197 |
439.57 |
| Jan 04 2024 |
4770 |
439.57 |
| Jan 04 2024 |
8926 |
439.57 |
| Dec 28 2023 |
4767 |
439.57 |
| Dec 28 2023 |
8906 |
439.57 |
| Dec 21 2023 |
4767 |
439.57 |
| Dec 21 2023 |
8906 |
439.57 |
| Dec 14 2023 |
4766 |
439.57 |
| Dec 14 2023 |
8879 |
439.57 |
| Dec 07 2023 |
4767 |
439.57 |
| Dec 07 2023 |
8879 |
439.57 |
| Nov 30 2023 |
4770 |
439.57 |
| Nov 30 2023 |
8880 |
439.57 |
| Nov 23 2023 |
4771 |
439.57 |
| Nov 23 2023 |
8859 |
439.57 |
| Nov 16 2023 |
4733 |
439.57 |
| Nov 16 2023 |
8789 |
439.57 |
| Nov 09 2023 |
4730 |
439.57 |
| Nov 09 2023 |
8711 |
439.57 |
| Nov 02 2023 |
4730 |
439.57 |
| Nov 02 2023 |
8709 |
439.57 |
| Oct 26 2023 |
4721 |
439.57 |
| Oct 26 2023 |
8691 |
439.57 |
| Oct 19 2023 |
4703 |
439.57 |
| Oct 19 2023 |
8645 |
439.57 |
| Oct 12 2023 |
4700 |
439.57 |
| Oct 12 2023 |
8593 |
439.57 |
| Oct 05 2023 |
4709 |
439.57 |
| Oct 05 2023 |
8332 |
439.57 |
| Sep 28 2023 |
4695 |
439.57 |
| Sep 28 2023 |
8245 |
439.57 |
| Sep 21 2023 |
4603 |
439.57 |
| Sep 21 2023 |
8178 |
439.57 |
| Sep 14 2023 |
4618 |
439.57 |
| Sep 14 2023 |
8276 |
439.57 |
| Sep 07 2023 |
4710 |
439.57 |
| Sep 07 2023 |
8408 |
439.57 |
| Aug 31 2023 |
4682 |
439.57 |
| Aug 31 2023 |
8431 |
439.57 |
| Aug 24 2023 |
4683 |
439.57 |
| Aug 24 2023 |
8281 |
439.57 |
| Aug 17 2023 |
4793 |
439.57 |
| Aug 17 2023 |
8362 |
439.57 |
| Aug 10 2023 |
4877 |
439.57 |
| Aug 10 2023 |
8398 |
439.57 |
| Aug 03 2023 |
4853 |
439.57 |
| Aug 03 2023 |
8393 |
439.57 |
| Jul 27 2023 |
4916 |
439.57 |
| Jul 27 2023 |
8415 |
439.57 |
| Jul 20 2023 |
8746 |
528.45 |
| Jul 20 2023 |
13857 |
528.45 |
| Jul 13 2023 |
8810 |
528.45 |
| Jul 13 2023 |
13895 |
528.45 |
| May 13 2015 |
15635 |
450 |
| May 13 2015 |
19277 |
476.4 |
| May 13 2015 |
25065 |
463.2 |
| May 06 2015 |
19086 |
476.4 |
| May 06 2015 |
15299 |
450 |
| May 06 2015 |
24657 |
463.2 |
| Apr 29 2015 |
15452 |
450 |
| Apr 29 2015 |
19334 |
476.4 |
| Apr 29 2015 |
24858 |
463.2 |
| Apr 22 2015 |
19402 |
476.4 |
| Apr 22 2015 |
15503 |
450 |
| Apr 22 2015 |
24957 |
463.2 |
| Apr 15 2015 |
15408 |
450 |
| Apr 15 2015 |
19062 |
476.4 |
| Apr 15 2015 |
24684 |
463.2 |
| Apr 08 2015 |
19154 |
476.4 |
| Apr 08 2015 |
15613 |
450 |
| Apr 08 2015 |
24785 |
463.2 |
| Apr 01 2015 |
15754 |
450 |
| Apr 01 2015 |
19280 |
476.4 |
| Apr 01 2015 |
25222 |
463.2 |
| Mar 25 2015 |
15574 |
450 |
| Mar 25 2015 |
18724 |
476.4 |
| Mar 25 2015 |
24507 |
463.2 |
| Mar 18 2015 |
15297 |
450 |
| Mar 18 2015 |
17986 |
476.4 |
| Mar 18 2015 |
23804 |
463.2 |
| Mar 11 2015 |
18391 |
476.4 |
| Mar 11 2015 |
15438 |
450 |
| Mar 11 2015 |
24484 |
463.2 |
| Mar 04 2015 |
15655 |
450 |
| Mar 04 2015 |
18702 |
476.4 |
| Mar 04 2015 |
24770 |
463.2 |
| Feb 25 2015 |
18724 |
476.4 |
| Feb 25 2015 |
15564 |
450 |
| Feb 25 2015 |
24773 |
463.2 |
| Feb 18 2015 |
18866 |
476.4 |
| Feb 18 2015 |
15642 |
450 |
| Feb 18 2015 |
24866 |
463.2 |
| Feb 11 2015 |
18862 |
476.4 |
| Feb 11 2015 |
15705 |
450 |
| Feb 11 2015 |
24871 |
463.2 |
| Feb 04 2015 |
15699 |
450 |
| Feb 04 2015 |
18910 |
476.4 |
| Feb 04 2015 |
24898 |
463.2 |
| Jan 28 2015 |
15724 |
450 |
| Jan 28 2015 |
18856 |
476.4 |
| Jan 28 2015 |
24908 |
463.2 |
| Jan 21 2015 |
15697 |
450 |
| Jan 21 2015 |
18885 |
476.4 |
| Jan 21 2015 |
24936 |
463.2 |
| Jan 14 2015 |
18902 |
476.4 |
| Jan 14 2015 |
15690 |
450 |
| Jan 14 2015 |
24932 |
463.2 |
| Jan 07 2015 |
18902 |
476.4 |
| Jan 07 2015 |
15667 |
450 |
| Jan 07 2015 |
24904 |
463.2 |
| Dec 31 2014 |
15666 |
450 |
| Dec 31 2014 |
18902 |
476.4 |
| Dec 31 2014 |
24916 |
463.2 |
| Dec 24 2014 |
18902 |
476.4 |
| Dec 24 2014 |
15666 |
450 |
| Dec 24 2014 |
24916 |
463.2 |
| Dec 17 2014 |
15649 |
450 |
| Dec 17 2014 |
18902 |
476.4 |
| Dec 17 2014 |
24909 |
463.2 |
| Dec 10 2014 |
15649 |
450 |
| Dec 10 2014 |
18902 |
476.4 |
| Dec 10 2014 |
24909 |
463.2 |
| Dec 03 2014 |
15649 |
450 |
| Dec 03 2014 |
18902 |
476.4 |
| Dec 03 2014 |
24909 |
463.2 |
| Nov 26 2014 |
18902 |
476.4 |
| Nov 26 2014 |
15649 |
450 |
| Nov 26 2014 |
24909 |
463.2 |
| Nov 19 2014 |
15649 |
450 |
| Nov 19 2014 |
18902 |
476.4 |
| Nov 19 2014 |
24909 |
463.2 |
| Nov 12 2014 |
15649 |
450 |
| Nov 12 2014 |
18902 |
476.4 |
| Nov 12 2014 |
24909 |
463.2 |
| Nov 05 2014 |
18902 |
476.4 |
| Nov 05 2014 |
15649 |
450 |
| Nov 05 2014 |
24910 |
463.2 |
| Oct 29 2014 |
18896 |
476.4 |
| Oct 29 2014 |
15649 |
450 |
| Oct 29 2014 |
24906 |
463.2 |
| Oct 22 2014 |
15585 |
450 |
| Oct 22 2014 |
18845 |
476.4 |
| Oct 22 2014 |
24908 |
463.2 |
| Oct 15 2014 |
18733 |
476.4 |
| Oct 15 2014 |
15571 |
450 |
| Oct 15 2014 |
24830 |
463.2 |
| Oct 08 2014 |
18753 |
476.4 |
| Oct 08 2014 |
15550 |
450 |
| Oct 08 2014 |
24817 |
463.2 |
| Oct 01 2014 |
15585 |
450 |
| Oct 01 2014 |
18758 |
476.4 |
| Oct 01 2014 |
24860 |
463.2 |
| Sep 24 2014 |
15524 |
450 |
| Sep 24 2014 |
18865 |
476.4 |
| Sep 24 2014 |
24888 |
463.2 |
| Sep 17 2014 |
15589 |
450 |
| Sep 17 2014 |
22845 |
450 |
| Sep 10 2014 |
15429 |
450 |
| Sep 10 2014 |
22866 |
450 |
| Sep 03 2014 |
15452 |
450 |
| Sep 03 2014 |
22937 |
450 |
| Aug 27 2014 |
15546 |
450 |
| Aug 27 2014 |
22986 |
450 |
| Aug 20 2014 |
15452 |
450 |
| Aug 20 2014 |
23018 |
450 |
| Aug 13 2014 |
15510 |
450 |
| Aug 13 2014 |
23060 |
450 |
