| Apr 13 2018 |
18125 |
536.17 |
| Apr 13 2018 |
24953 |
536.17 |
| Apr 06 2018 |
18536 |
536.17 |
| Apr 06 2018 |
25085 |
536.17 |
| Mar 30 2018 |
18962 |
536.17 |
| Mar 30 2018 |
25422 |
536.17 |
| Mar 23 2018 |
19194 |
536.17 |
| Mar 23 2018 |
25645 |
536.17 |
| Mar 16 2018 |
19037 |
536.17 |
| Mar 16 2018 |
25617 |
536.17 |
| Mar 09 2018 |
18922 |
536.17 |
| Mar 09 2018 |
25587 |
536.17 |
| Mar 02 2018 |
19019 |
536.17 |
| Mar 02 2018 |
25906 |
536.17 |
| Feb 23 2018 |
19180 |
536.17 |
| Feb 23 2018 |
26102 |
536.17 |
| Feb 16 2018 |
19224 |
536.17 |
| Feb 16 2018 |
26062 |
536.17 |
| Feb 09 2018 |
18970 |
536.17 |
| Feb 09 2018 |
25743 |
536.17 |
| Feb 02 2018 |
18859 |
536.17 |
| Feb 02 2018 |
25641 |
536.17 |
| Jan 26 2018 |
18947 |
536.17 |
| Jan 26 2018 |
25705 |
536.17 |
| Jan 19 2018 |
18950 |
536.17 |
| Jan 19 2018 |
25701 |
536.17 |
| Jan 12 2018 |
18986 |
536.17 |
| Jan 12 2018 |
25716 |
536.17 |
| Jan 05 2018 |
18986 |
536.17 |
| Jan 05 2018 |
25742 |
536.17 |
| Dec 29 2017 |
18986 |
536.17 |
| Dec 29 2017 |
25742 |
536.17 |
| Dec 22 2017 |
18986 |
536.17 |
| Dec 22 2017 |
25744 |
536.17 |
| Dec 15 2017 |
18986 |
536.17 |
| Dec 15 2017 |
25732 |
536.17 |
| Dec 08 2017 |
18986 |
536.17 |
| Dec 08 2017 |
25732 |
536.17 |
| Dec 01 2017 |
18986 |
536.17 |
| Dec 01 2017 |
25732 |
536.17 |
| Nov 24 2017 |
18986 |
536.17 |
| Nov 24 2017 |
25732 |
536.17 |
| Nov 17 2017 |
18987 |
536.17 |
| Nov 17 2017 |
25733 |
536.17 |
| Nov 10 2017 |
19020 |
536.17 |
| Nov 10 2017 |
25754 |
536.17 |
| Nov 03 2017 |
19020 |
536.17 |
| Nov 03 2017 |
25755 |
536.17 |
| Oct 27 2017 |
19038 |
536.17 |
| Oct 27 2017 |
25788 |
536.17 |
| Oct 20 2017 |
18932 |
536.17 |
| Oct 20 2017 |
25717 |
536.17 |
| Oct 13 2017 |
18991 |
536.17 |
| Oct 13 2017 |
25761 |
536.17 |
| Oct 06 2017 |
18978 |
536.17 |
| Oct 06 2017 |
25748 |
536.17 |
| Sep 29 2017 |
18976 |
536.17 |
| Sep 29 2017 |
25659 |
536.17 |
| Sep 22 2017 |
19259 |
536.17 |
| Sep 22 2017 |
25926 |
536.17 |
| Sep 15 2017 |
19228 |
536.17 |
| Sep 15 2017 |
25986 |
536.17 |
| Sep 08 2017 |
19156 |
536.17 |
| Sep 08 2017 |
26112 |
536.17 |
| Sep 01 2017 |
19201 |
536.17 |
| Sep 01 2017 |
26236 |
536.17 |
| Aug 25 2017 |
19567 |
536.17 |
| Aug 25 2017 |
26635 |
536.17 |
| Aug 18 2017 |
19072 |
527.81 |
| Aug 18 2017 |
25953 |
527.81 |
| Aug 11 2017 |
19164 |
527.81 |
| Aug 11 2017 |
25990 |
527.81 |
| Aug 04 2017 |
19254 |
527.81 |
| Aug 04 2017 |
26249 |
527.81 |
| Jul 28 2017 |
19403 |
527.81 |
| Jul 28 2017 |
26409 |
527.81 |
| Jul 21 2017 |
19428 |
527.81 |
| Jul 21 2017 |
26584 |
527.81 |
| Jul 14 2017 |
19522 |
527.81 |
| Jul 14 2017 |
26712 |
527.81 |
| Jul 07 2017 |
19608 |
527.81 |
| Jul 07 2017 |
26813 |
527.81 |
| Jun 30 2017 |
19634 |
527.81 |
| Jun 30 2017 |
26896 |
527.81 |
| Jun 23 2017 |
19868 |
527.81 |
| Jun 23 2017 |
27073 |
527.81 |
| Jun 16 2017 |
19895 |
527.81 |
| Jun 16 2017 |
27063 |
527.81 |
| Jun 09 2017 |
19798 |
527.81 |
| Jun 09 2017 |
26991 |
527.81 |
| Jun 02 2017 |
20217 |
527.81 |
| Jun 02 2017 |
27353 |
527.81 |
| May 26 2017 |
20268 |
527.81 |
| May 26 2017 |
27483 |
527.81 |
| May 19 2017 |
20797 |
527.81 |
| May 19 2017 |
27848 |
527.81 |
| May 12 2017 |
20902 |
527.81 |
| May 12 2017 |
27970 |
527.81 |
| May 05 2017 |
20889 |
527.81 |
| May 05 2017 |
27929 |
527.81 |
| Apr 28 2017 |
20891 |
531.04 |
| Apr 28 2017 |
27893 |
531.04 |
| Apr 21 2017 |
21218 |
531.04 |
| Apr 21 2017 |
28192 |
531.04 |
| Apr 14 2017 |
20514 |
519.44 |
| Apr 14 2017 |
26917 |
519.44 |
| Apr 07 2017 |
20312 |
519.44 |
| Apr 07 2017 |
26611 |
519.44 |
| Mar 31 2017 |
20313 |
519.44 |
| Mar 31 2017 |
26784 |
519.44 |
| Mar 24 2017 |
19890 |
519.44 |
| Mar 24 2017 |
26324 |
519.44 |
| Mar 17 2017 |
20189 |
519.44 |
| Mar 17 2017 |
26532 |
519.44 |
| Mar 10 2017 |
20131 |
519.44 |
| Mar 10 2017 |
26564 |
519.44 |
| Mar 03 2017 |
19940 |
519.44 |
| Mar 03 2017 |
26417 |
519.44 |
| Feb 24 2017 |
20154 |
519.44 |
| Feb 24 2017 |
26446 |
519.44 |
| Feb 17 2017 |
20098 |
519.44 |
| Feb 17 2017 |
26405 |
519.44 |
| Feb 10 2017 |
20323 |
519.44 |
| Feb 10 2017 |
26509 |
519.44 |
| Feb 03 2017 |
20262 |
519.44 |
| Feb 03 2017 |
26450 |
519.44 |
| Jan 27 2017 |
20247 |
519.44 |
| Jan 27 2017 |
26454 |
519.44 |
| Jan 20 2017 |
20193 |
519.44 |
| Jan 20 2017 |
26413 |
519.44 |
| Jan 13 2017 |
20155 |
519.44 |
| Jan 13 2017 |
26380 |
519.44 |
| Jan 06 2017 |
20155 |
519.44 |
| Jan 06 2017 |
26382 |
519.44 |
| Dec 30 2016 |
20156 |
519.44 |
| Dec 30 2016 |
26393 |
519.44 |
| Dec 23 2016 |
20156 |
519.44 |
| Dec 23 2016 |
26393 |
519.44 |
| Dec 16 2016 |
20156 |
519.44 |
| Dec 16 2016 |
26390 |
519.44 |
| Dec 09 2016 |
20152 |
519.44 |
| Dec 09 2016 |
26388 |
519.44 |
| Dec 02 2016 |
20152 |
519.44 |
| Dec 02 2016 |
26388 |
519.44 |
| Nov 25 2016 |
20152 |
519.44 |
| Nov 25 2016 |
26385 |
519.44 |
| Nov 18 2016 |
20152 |
519.44 |
| Nov 18 2016 |
26385 |
519.44 |
| Nov 11 2016 |
20113 |
519.44 |
| Nov 11 2016 |
26354 |
519.44 |
| Nov 04 2016 |
20113 |
519.44 |
| Nov 04 2016 |
26354 |
519.44 |
| Oct 28 2016 |
20128 |
519.44 |
| Oct 28 2016 |
26368 |
519.44 |
| Oct 21 2016 |
20154 |
519.44 |
| Oct 21 2016 |
26388 |
519.44 |
| Oct 14 2016 |
20173 |
519.44 |
| Oct 14 2016 |
26346 |
519.44 |
| Oct 07 2016 |
20194 |
519.44 |
| Oct 07 2016 |
26380 |
519.44 |
| Sep 30 2016 |
20205 |
519.44 |
| Sep 30 2016 |
26416 |
519.44 |
| Sep 23 2016 |
19948 |
519.44 |
| Sep 23 2016 |
26235 |
519.44 |
| Sep 16 2016 |
18476 |
495.73 |
| Sep 16 2016 |
19862 |
519.44 |
| Sep 16 2016 |
24943 |
507.59 |
| Sep 09 2016 |
18551 |
495.73 |
| Sep 09 2016 |
19984 |
519.44 |
| Sep 09 2016 |
25016 |
507.59 |
| Sep 02 2016 |
18716 |
495.73 |
| Sep 02 2016 |
20033 |
519.44 |
| Sep 02 2016 |
25156 |
507.59 |
| Aug 26 2016 |
18775 |
495.73 |
| Aug 26 2016 |
18600 |
504.16 |
| Aug 26 2016 |
24275 |
501.35 |
| Aug 19 2016 |
17235 |
488.87 |
| Aug 19 2016 |
18820 |
495.73 |
| Aug 19 2016 |
23177 |
492.3 |
| Aug 12 2016 |
19074 |
495.73 |
| Aug 12 2016 |
17265 |
488.87 |
| Aug 12 2016 |
25129 |
492.3 |
| Aug 05 2016 |
18978 |
495.73 |
| Aug 05 2016 |
17303 |
488.87 |
| Aug 05 2016 |
25269 |
492.3 |
| Jul 29 2016 |
17172 |
488.87 |
| Jul 29 2016 |
19010 |
495.73 |
| Jul 29 2016 |
25456 |
492.3 |
| Jul 22 2016 |
17297 |
488.87 |
| Jul 22 2016 |
19242 |
495.73 |
| Jul 22 2016 |
25671 |
492.3 |
| Jun 22 2016 |
17571 |
488.87 |
| Jun 22 2016 |
19536 |
495.73 |
| Jun 22 2016 |
26756 |
492.3 |
| Jun 15 2016 |
17802 |
488.87 |
| Jun 15 2016 |
19593 |
495.73 |
| Jun 15 2016 |
27030 |
492.3 |
| Jun 08 2016 |
19743 |
495.73 |
| Jun 08 2016 |
17897 |
488.87 |
| Jun 08 2016 |
27142 |
492.3 |
| Jun 01 2016 |
19794 |
495.73 |
| Jun 01 2016 |
17971 |
488.87 |
| Jun 01 2016 |
27432 |
492.3 |
| May 25 2016 |
19699 |
495.73 |
| May 25 2016 |
17916 |
488.87 |
| May 25 2016 |
27246 |
492.3 |
| May 18 2016 |
19504 |
491.83 |
| May 18 2016 |
18012 |
488.87 |
| May 18 2016 |
27327 |
490.84 |
| May 11 2016 |
18062 |
488.87 |
| May 11 2016 |
19443 |
491.83 |
| May 11 2016 |
27358 |
490.84 |
| May 04 2016 |
19317 |
491.83 |
| May 04 2016 |
17989 |
488.87 |
| May 04 2016 |
27231 |
490.84 |
| Apr 27 2016 |
19694 |
491.83 |
| Apr 27 2016 |
18238 |
488.87 |
| Apr 27 2016 |
27618 |
490.84 |
| Apr 20 2016 |
18113 |
488.87 |
| Apr 20 2016 |
19708 |
491.83 |
| Apr 20 2016 |
27610 |
490.84 |
| Apr 13 2016 |
19553 |
491.83 |
| Apr 13 2016 |
18503 |
488.87 |
| Apr 13 2016 |
27541 |
490.84 |
| Apr 06 2016 |
18947 |
488.87 |
| Apr 06 2016 |
19659 |
491.83 |
| Apr 06 2016 |
27829 |
490.84 |
| Mar 30 2016 |
18749 |
488.87 |
| Mar 30 2016 |
19545 |
491.83 |
| Mar 30 2016 |
27661 |
490.84 |
| Mar 23 2016 |
19520 |
491.83 |
| Mar 23 2016 |
19055 |
488.87 |
| Mar 23 2016 |
27770 |
490.84 |
| Mar 16 2016 |
19465 |
491.83 |
| Mar 16 2016 |
19216 |
488.87 |
| Mar 16 2016 |
27805 |
490.84 |
| Mar 09 2016 |
19354 |
491.83 |
| Mar 09 2016 |
19338 |
488.87 |
| Mar 09 2016 |
27890 |
490.84 |
| Mar 02 2016 |
19021 |
488.87 |
| Mar 02 2016 |
19295 |
491.83 |
| Mar 02 2016 |
27624 |
490.84 |
| Feb 24 2016 |
19204 |
491.83 |
| Feb 24 2016 |
18962 |
488.87 |
| Feb 24 2016 |
27475 |
490.84 |
| Feb 17 2016 |
19295 |
491.83 |
| Feb 17 2016 |
19201 |
488.87 |
| Feb 17 2016 |
27757 |
490.84 |
| Feb 10 2016 |
19089 |
488.87 |
| Feb 10 2016 |
19245 |
491.83 |
| Feb 10 2016 |
27674 |
490.84 |
| Feb 03 2016 |
19234 |
491.83 |
| Feb 03 2016 |
19058 |
488.87 |
| Feb 03 2016 |
27646 |
490.84 |
| Jan 27 2016 |
19161 |
491.83 |
| Jan 27 2016 |
19119 |
488.87 |
| Jan 27 2016 |
27613 |
490.84 |
| Jan 20 2016 |
19200 |
491.83 |
| Jan 20 2016 |
19115 |
488.87 |
| Jan 20 2016 |
27614 |
490.84 |
| Jan 13 2016 |
19136 |
488.87 |
| Jan 13 2016 |
19245 |
491.83 |
| Jan 13 2016 |
27657 |
490.84 |
| Jan 06 2016 |
19256 |
491.83 |
| Jan 06 2016 |
19136 |
488.87 |
| Jan 06 2016 |
27669 |
490.84 |
| Dec 30 2015 |
19241 |
491.83 |
| Dec 30 2015 |
19136 |
488.87 |
| Dec 30 2015 |
27652 |
490.84 |
| Dec 23 2015 |
19240 |
491.83 |
| Dec 23 2015 |
19135 |
488.87 |
| Dec 23 2015 |
27651 |
490.84 |
| Dec 16 2015 |
19240 |
491.83 |
| Dec 16 2015 |
19136 |
488.87 |
| Dec 16 2015 |
27652 |
490.84 |
| Dec 09 2015 |
19250 |
491.83 |
| Dec 09 2015 |
19137 |
488.87 |
| Dec 09 2015 |
27657 |
490.84 |
| Dec 02 2015 |
19251 |
491.83 |
| Dec 02 2015 |
19138 |
488.87 |
| Dec 02 2015 |
27659 |
490.84 |
| Nov 25 2015 |
19138 |
488.87 |
| Nov 25 2015 |
19251 |
491.83 |
| Nov 25 2015 |
27660 |
490.84 |
| Nov 18 2015 |
19251 |
491.83 |
| Nov 18 2015 |
19137 |
488.87 |
| Nov 18 2015 |
27659 |
490.84 |
| Nov 11 2015 |
19251 |
491.83 |
| Nov 11 2015 |
19106 |
488.87 |
| Nov 11 2015 |
27638 |
490.84 |
| Nov 04 2015 |
19106 |
488.87 |
| Nov 04 2015 |
19251 |
491.83 |
| Nov 04 2015 |
27638 |
490.84 |
| Oct 28 2015 |
19216 |
491.83 |
| Oct 28 2015 |
19108 |
488.87 |
| Oct 28 2015 |
27598 |
490.84 |
| Oct 21 2015 |
19039 |
488.87 |
| Oct 21 2015 |
19237 |
491.83 |
| Oct 21 2015 |
27561 |
490.84 |
| Oct 14 2015 |
19027 |
488.87 |
| Oct 14 2015 |
19227 |
491.83 |
| Oct 14 2015 |
27540 |
490.84 |
| Oct 07 2015 |
19171 |
491.83 |
| Oct 07 2015 |
19059 |
488.87 |
| Oct 07 2015 |
27542 |
490.84 |
| Sep 30 2015 |
19169 |
491.83 |
| Sep 30 2015 |
19072 |
488.87 |
| Sep 30 2015 |
27554 |
490.84 |
| Sep 23 2015 |
19141 |
491.83 |
| Sep 23 2015 |
19183 |
488.87 |
| Sep 23 2015 |
27595 |
490.84 |
| Sep 16 2015 |
18995 |
488.87 |
| Sep 16 2015 |
18745 |
487.92 |
| Sep 16 2015 |
27130 |
488.39 |
| Sep 09 2015 |
18692 |
487.92 |
| Sep 09 2015 |
18944 |
488.87 |
| Sep 09 2015 |
27061 |
488.39 |
| Sep 02 2015 |
18502 |
487.92 |
| Sep 02 2015 |
26938 |
487.92 |
| Aug 26 2015 |
18736 |
487.92 |
| Aug 26 2015 |
27130 |
487.92 |
| Aug 19 2015 |
18806 |
487.92 |
| Aug 19 2015 |
27396 |
487.92 |
| Aug 12 2015 |
18898 |
487.92 |
| Aug 12 2015 |
27528 |
487.92 |
| Aug 05 2015 |
18831 |
487.92 |
| Aug 05 2015 |
27492 |
487.92 |
| Jul 29 2015 |
19038 |
487.92 |
| Jul 29 2015 |
27711 |
487.92 |
| Jul 22 2015 |
18961 |
487.92 |
| Jul 22 2015 |
27775 |
487.92 |
| Jul 15 2015 |
19068 |
487.92 |
| Jul 15 2015 |
27984 |
487.92 |
| Jul 08 2015 |
19132 |
487.92 |
| Jul 08 2015 |
28128 |
487.92 |
| Jul 01 2015 |
19237 |
487.92 |
| Jul 01 2015 |
28259 |
487.92 |
| Jun 24 2015 |
19303 |
487.92 |
| Jun 24 2015 |
28364 |
487.92 |
| Jun 17 2015 |
19355 |
487.92 |
| Jun 17 2015 |
28377 |
487.92 |
| Jun 10 2015 |
19377 |
487.92 |
| Jun 10 2015 |
28427 |
487.92 |
| Jun 03 2015 |
19344 |
487.92 |
| Jun 03 2015 |
28645 |
487.92 |
| May 27 2015 |
19323 |
487.92 |
| May 27 2015 |
28400 |
487.92 |
| May 20 2015 |
11371 |
407.23 |
| May 20 2015 |
16413 |
407.23 |
| May 13 2015 |
11363 |
407.23 |
| May 13 2015 |
16493 |
407.23 |
| May 06 2015 |
11059 |
407.23 |
| May 06 2015 |
16140 |
407.23 |
| Apr 29 2015 |
11227 |
407.23 |
| Apr 29 2015 |
16409 |
407.23 |
| Apr 22 2015 |
11284 |
407.23 |
| Apr 22 2015 |
16489 |
407.23 |
| Apr 15 2015 |
11253 |
407.23 |
| Apr 15 2015 |
16439 |
407.23 |
| Apr 08 2015 |
11396 |
407.23 |
| Apr 08 2015 |
16489 |
407.23 |
| Apr 01 2015 |
11528 |
407.23 |
| Apr 01 2015 |
16794 |
407.23 |
| Mar 25 2015 |
11412 |
407.23 |
| Mar 25 2015 |
16307 |
407.23 |
| Mar 18 2015 |
11245 |
407.23 |
| Mar 18 2015 |
15947 |
407.23 |
| Mar 11 2015 |
11342 |
407.23 |
| Mar 11 2015 |
16434 |
407.23 |
| Mar 04 2015 |
11491 |
407.23 |
| Mar 04 2015 |
16595 |
407.23 |
| Feb 25 2015 |
11429 |
407.23 |
| Feb 25 2015 |
16619 |
407.23 |
| Feb 18 2015 |
11502 |
407.23 |
| Feb 18 2015 |
16674 |
407.23 |
| Feb 11 2015 |
11529 |
407.23 |
| Feb 11 2015 |
16702 |
407.23 |
| Feb 04 2015 |
11531 |
407.23 |
| Feb 04 2015 |
16712 |
407.23 |
| Jan 28 2015 |
11548 |
407.23 |
| Jan 28 2015 |
16717 |
407.23 |
| Jan 21 2015 |
11546 |
407.23 |
| Jan 21 2015 |
16735 |
407.23 |
| Jan 14 2015 |
11550 |
407.23 |
| Jan 14 2015 |
16754 |
407.23 |
| Jan 07 2015 |
11525 |
407.23 |
| Jan 07 2015 |
16736 |
407.23 |
| Dec 31 2014 |
11526 |
407.23 |
| Dec 31 2014 |
16740 |
407.23 |
| Dec 24 2014 |
11526 |
407.23 |
| Dec 24 2014 |
16740 |
407.23 |
| Dec 17 2014 |
11514 |
407.23 |
| Dec 17 2014 |
16735 |
407.23 |
| Dec 10 2014 |
11514 |
407.23 |
| Dec 10 2014 |
16736 |
407.23 |
| Dec 03 2014 |
11514 |
407.23 |
| Dec 03 2014 |
16737 |
407.23 |
| Nov 26 2014 |
11514 |
407.23 |
| Nov 26 2014 |
16737 |
407.23 |
| Nov 19 2014 |
11514 |
407.23 |
| Nov 19 2014 |
16738 |
407.23 |
| Nov 12 2014 |
11514 |
407.23 |
| Nov 12 2014 |
16738 |
407.23 |
| Nov 05 2014 |
11514 |
407.23 |
| Nov 05 2014 |
16738 |
407.23 |
| Oct 29 2014 |
11514 |
407.23 |
| Oct 29 2014 |
16737 |
407.23 |
| Oct 22 2014 |
11477 |
407.23 |
| Oct 22 2014 |
16752 |
407.23 |
| Oct 15 2014 |
11459 |
407.23 |
| Oct 15 2014 |
16712 |
407.23 |
| Oct 08 2014 |
11443 |
407.23 |
| Oct 08 2014 |
16696 |
407.23 |
| Oct 01 2014 |
11458 |
407.23 |
| Oct 01 2014 |
16720 |
407.23 |
| Sep 24 2014 |
11423 |
407.23 |
| Sep 24 2014 |
16725 |
407.23 |
| Sep 17 2014 |
11483 |
407.23 |
| Sep 17 2014 |
16692 |
407.23 |
| Sep 10 2014 |
11365 |
407.23 |
| Sep 10 2014 |
16697 |
407.23 |
| Sep 03 2014 |
11381 |
407.23 |
| Sep 03 2014 |
16752 |
407.23 |
| Aug 27 2014 |
11466 |
407.23 |
| Aug 27 2014 |
16774 |
407.23 |
| Aug 20 2014 |
11424 |
407.23 |
| Aug 20 2014 |
16808 |
407.23 |
| Aug 13 2014 |
11466 |
407.23 |
| Aug 13 2014 |
16867 |
407.23 |
