| May 04 2018 |
8620 |
425.85 |
| May 04 2018 |
11859 |
425.85 |
| Apr 27 2018 |
8616 |
425.85 |
| Apr 27 2018 |
11816 |
425.85 |
| Apr 20 2018 |
8693 |
425.85 |
| Apr 20 2018 |
11864 |
425.85 |
| Apr 13 2018 |
8690 |
425.85 |
| Apr 13 2018 |
11888 |
425.85 |
| Apr 06 2018 |
8654 |
425.85 |
| Apr 06 2018 |
11940 |
425.85 |
| Mar 30 2018 |
8739 |
425.85 |
| Mar 30 2018 |
12154 |
425.85 |
| Mar 23 2018 |
8783 |
425.85 |
| Mar 23 2018 |
12242 |
425.85 |
| Mar 16 2018 |
8808 |
425.85 |
| Mar 16 2018 |
12243 |
425.85 |
| Mar 09 2018 |
8730 |
425.85 |
| Mar 09 2018 |
12185 |
425.85 |
| Mar 02 2018 |
8791 |
425.85 |
| Mar 02 2018 |
12369 |
425.85 |
| Feb 23 2018 |
8866 |
425.85 |
| Feb 23 2018 |
12462 |
425.85 |
| Feb 16 2018 |
8860 |
425.85 |
| Feb 16 2018 |
12475 |
425.85 |
| Feb 09 2018 |
8894 |
425.85 |
| Feb 09 2018 |
12397 |
425.85 |
| Feb 02 2018 |
8859 |
425.85 |
| Feb 02 2018 |
12372 |
425.85 |
| Jan 26 2018 |
8881 |
425.85 |
| Jan 26 2018 |
12404 |
425.85 |
| Jan 19 2018 |
8882 |
425.85 |
| Jan 19 2018 |
12407 |
425.85 |
| Jan 12 2018 |
8881 |
425.85 |
| Jan 12 2018 |
12416 |
425.85 |
| Jan 05 2018 |
8900 |
425.85 |
| Jan 05 2018 |
12435 |
425.85 |
| Dec 29 2017 |
8900 |
425.85 |
| Dec 29 2017 |
12435 |
425.85 |
| Dec 22 2017 |
8900 |
425.85 |
| Dec 22 2017 |
12435 |
425.85 |
| Dec 15 2017 |
8893 |
425.85 |
| Dec 15 2017 |
12430 |
425.85 |
| Dec 08 2017 |
8893 |
425.85 |
| Dec 08 2017 |
12430 |
425.85 |
| Dec 01 2017 |
8893 |
425.85 |
| Dec 01 2017 |
12430 |
425.85 |
| Nov 24 2017 |
8893 |
425.85 |
| Nov 24 2017 |
12430 |
425.85 |
| Nov 17 2017 |
8893 |
425.85 |
| Nov 17 2017 |
12431 |
425.85 |
| Nov 10 2017 |
8893 |
425.85 |
| Nov 10 2017 |
12436 |
425.85 |
| Nov 03 2017 |
8894 |
425.85 |
| Nov 03 2017 |
12437 |
425.85 |
| Oct 27 2017 |
8894 |
425.85 |
| Oct 27 2017 |
12481 |
425.85 |
| Oct 20 2017 |
8915 |
425.85 |
| Oct 20 2017 |
12443 |
425.85 |
| Oct 13 2017 |
8915 |
425.85 |
| Oct 13 2017 |
12463 |
425.85 |
| Oct 06 2017 |
8907 |
425.85 |
| Oct 06 2017 |
12458 |
425.85 |
| Sep 29 2017 |
8910 |
425.85 |
| Sep 29 2017 |
12375 |
425.85 |
| Sep 22 2017 |
8913 |
425.85 |
| Sep 22 2017 |
12503 |
425.85 |
| Sep 15 2017 |
8991 |
425.85 |
| Sep 15 2017 |
12573 |
425.85 |
| Sep 08 2017 |
9009 |
425.85 |
| Sep 08 2017 |
12666 |
425.85 |
| Sep 01 2017 |
9120 |
425.85 |
| Sep 01 2017 |
12700 |
425.85 |
| Aug 25 2017 |
9132 |
425.85 |
| Aug 25 2017 |
13056 |
425.85 |
| Aug 18 2017 |
9193 |
425.85 |
| Aug 18 2017 |
13159 |
425.85 |
| Aug 11 2017 |
9181 |
425.85 |
| Aug 11 2017 |
13205 |
425.85 |
| Aug 04 2017 |
9317 |
425.85 |
| Aug 04 2017 |
13409 |
425.85 |
| Jul 28 2017 |
9377 |
425.85 |
| Jul 28 2017 |
13524 |
425.85 |
| Jul 21 2017 |
9445 |
425.85 |
| Jul 21 2017 |
13643 |
425.85 |
| Jul 14 2017 |
9529 |
425.85 |
| Jul 14 2017 |
13704 |
425.85 |
| Jul 07 2017 |
9553 |
425.85 |
| Jul 07 2017 |
13745 |
425.85 |
| Jun 30 2017 |
9631 |
425.85 |
| Jun 30 2017 |
13794 |
425.85 |
| Jun 23 2017 |
10664 |
425.85 |
| Jun 23 2017 |
13911 |
425.85 |
| Jun 16 2017 |
10726 |
425.85 |
| Jun 16 2017 |
13865 |
425.85 |
| Jun 09 2017 |
10793 |
425.85 |
| Jun 09 2017 |
13768 |
425.85 |
| Jun 02 2017 |
10817 |
425.85 |
| Jun 02 2017 |
13992 |
425.85 |
| May 26 2017 |
10935 |
425.85 |
| May 26 2017 |
14069 |
425.85 |
| May 19 2017 |
10954 |
425.85 |
| May 19 2017 |
14249 |
425.85 |
| May 20 2015 |
21165 |
508.45 |
| May 20 2015 |
31063 |
508.45 |
| May 13 2015 |
21034 |
508.45 |
| May 13 2015 |
31150 |
508.45 |
| May 06 2015 |
20616 |
508.45 |
| May 06 2015 |
30760 |
508.45 |
| Apr 29 2015 |
20760 |
508.45 |
| Apr 29 2015 |
31029 |
508.45 |
| Apr 22 2015 |
20883 |
508.45 |
| Apr 22 2015 |
31172 |
508.45 |
| Apr 15 2015 |
20735 |
508.45 |
| Apr 15 2015 |
30768 |
508.45 |
| Apr 08 2015 |
21016 |
508.45 |
| Apr 08 2015 |
30908 |
508.45 |
| Apr 01 2015 |
21217 |
508.45 |
| Apr 01 2015 |
31485 |
508.45 |
| Mar 25 2015 |
20990 |
508.45 |
| Mar 25 2015 |
30631 |
508.45 |
| Mar 18 2015 |
20477 |
508.45 |
| Mar 18 2015 |
29569 |
508.45 |
| Mar 11 2015 |
20686 |
508.45 |
| Mar 11 2015 |
30357 |
508.45 |
| Mar 04 2015 |
20990 |
508.45 |
| Mar 04 2015 |
30729 |
508.45 |
| Feb 25 2015 |
20837 |
508.45 |
| Feb 25 2015 |
30739 |
508.45 |
| Feb 18 2015 |
20935 |
508.45 |
| Feb 18 2015 |
30849 |
508.45 |
| Feb 11 2015 |
21035 |
508.45 |
| Feb 11 2015 |
30853 |
508.45 |
| Feb 04 2015 |
21021 |
508.45 |
| Feb 04 2015 |
30874 |
508.45 |
| Jan 28 2015 |
21057 |
508.45 |
| Jan 28 2015 |
30863 |
508.45 |
| Jan 21 2015 |
21040 |
508.45 |
| Jan 21 2015 |
30897 |
508.45 |
| Jan 14 2015 |
21030 |
508.45 |
| Jan 14 2015 |
30897 |
508.45 |
| Jan 07 2015 |
21006 |
508.45 |
| Jan 07 2015 |
30875 |
508.45 |
| Dec 31 2014 |
21008 |
508.45 |
| Dec 31 2014 |
30895 |
508.45 |
| Dec 24 2014 |
21008 |
508.45 |
| Dec 24 2014 |
30895 |
508.45 |
| Dec 17 2014 |
20990 |
508.45 |
| Dec 17 2014 |
30884 |
508.45 |
| Dec 10 2014 |
20991 |
508.45 |
| Dec 10 2014 |
30885 |
508.45 |
| Dec 03 2014 |
20991 |
508.45 |
| Dec 03 2014 |
30885 |
508.45 |
| Nov 26 2014 |
20991 |
508.45 |
| Nov 26 2014 |
30885 |
508.45 |
| Nov 19 2014 |
20991 |
508.45 |
| Nov 19 2014 |
30886 |
508.45 |
| Nov 12 2014 |
20992 |
508.45 |
| Nov 12 2014 |
30889 |
508.45 |
| Nov 05 2014 |
20992 |
508.45 |
| Nov 05 2014 |
30890 |
508.45 |
| Oct 29 2014 |
20992 |
508.45 |
| Oct 29 2014 |
30886 |
508.45 |
| Oct 22 2014 |
20910 |
508.45 |
| Oct 22 2014 |
30887 |
508.45 |
| Oct 15 2014 |
20889 |
508.45 |
| Oct 15 2014 |
30773 |
508.45 |
| Oct 08 2014 |
20851 |
508.45 |
| Oct 08 2014 |
30771 |
508.45 |
| Oct 01 2014 |
20896 |
508.45 |
| Oct 01 2014 |
30827 |
508.45 |
| Sep 24 2014 |
20771 |
508.45 |
| Sep 24 2014 |
30840 |
508.45 |
| Sep 17 2014 |
20816 |
508.45 |
| Sep 17 2014 |
30731 |
508.45 |
| Sep 10 2014 |
20636 |
508.45 |
| Sep 10 2014 |
30782 |
508.45 |
| Sep 03 2014 |
20575 |
508.45 |
| Sep 03 2014 |
30846 |
508.45 |
| Aug 27 2014 |
20718 |
508.45 |
| Aug 27 2014 |
30933 |
508.45 |
| Aug 20 2014 |
20610 |
508.45 |
| Aug 20 2014 |
30958 |
508.45 |
| Aug 13 2014 |
20742 |
508.45 |
| Aug 13 2014 |
31038 |
508.45 |
