| Jun 06 2026 |
7461 |
355.41 |
| Jun 02 2026 |
7423 |
355.41 |
| May 26 2026 |
8776 |
355.41 |
| May 19 2026 |
8921 |
355.41 |
| May 12 2026 |
8496 |
355.41 |
| May 05 2026 |
8522 |
355.41 |
| Apr 28 2026 |
8632 |
355.41 |
| Apr 21 2026 |
9805 |
355.41 |
| Apr 14 2026 |
9868 |
355.41 |
| Apr 07 2026 |
11131 |
355.41 |
| Mar 31 2026 |
11046 |
355.41 |
| Mar 24 2026 |
11028 |
355.41 |
| Mar 17 2026 |
11217 |
355.41 |
| Mar 10 2026 |
11333 |
355.41 |
| Mar 03 2026 |
11414 |
355.41 |
| Feb 24 2026 |
11715 |
355.41 |
| Feb 17 2026 |
11820 |
355.41 |
| Feb 10 2026 |
11830 |
355.41 |
| Feb 03 2026 |
11830 |
355.41 |
| Jan 27 2026 |
11802 |
355.41 |
| Jan 20 2026 |
11802 |
355.41 |
| Jan 13 2026 |
11802 |
355.41 |
| Jan 06 2026 |
11802 |
355.41 |
| Dec 30 2025 |
11802 |
355.41 |
| Dec 23 2025 |
11802 |
355.41 |
| Dec 16 2025 |
11802 |
355.41 |
| Dec 09 2025 |
11506 |
355.41 |
| Dec 02 2025 |
11322 |
355.41 |
| Nov 25 2025 |
11000 |
355.41 |
| Nov 18 2025 |
11053 |
355.41 |
| Nov 11 2025 |
10618 |
355.41 |
| Nov 04 2025 |
10635 |
355.41 |
| Oct 28 2025 |
10857 |
355.41 |
| Oct 21 2025 |
10911 |
355.41 |
| Oct 14 2025 |
11124 |
355.41 |
| Oct 07 2025 |
11249 |
355.41 |
| Sep 30 2025 |
11368 |
355.41 |
| Sep 23 2025 |
11545 |
355.41 |
| Sep 16 2025 |
11334 |
355.41 |
| Sep 09 2025 |
11536 |
355.41 |
| Sep 02 2025 |
10103 |
355.41 |
| Aug 26 2025 |
10097 |
355.41 |
| Aug 19 2025 |
10128 |
355.41 |
| Aug 12 2025 |
10942 |
355.41 |
| Aug 05 2025 |
11282 |
355.41 |
| Jul 29 2025 |
11339 |
355.41 |
| Jul 22 2025 |
10967 |
355.41 |
| Jul 15 2025 |
11318 |
355.41 |
| Jun 24 2025 |
21561 |
503.29 |
| Jun 17 2025 |
21939 |
503.29 |
| Jun 10 2025 |
20103 |
503.29 |
| Jun 03 2025 |
20103 |
503.29 |
| May 27 2025 |
22069 |
503.29 |
| May 20 2025 |
19402 |
503.29 |
| May 13 2025 |
18995 |
503.29 |
| May 06 2025 |
18907 |
503.29 |
| Apr 29 2025 |
17176 |
503.29 |
| Apr 22 2025 |
17800 |
503.29 |
| Apr 15 2025 |
20454 |
503.29 |
| Apr 08 2025 |
20325 |
503.29 |
| Apr 01 2025 |
20046 |
503.29 |
| Mar 25 2025 |
19715 |
503.29 |
| Mar 18 2025 |
19475 |
503.29 |
| Mar 11 2025 |
20321 |
503.29 |
| Mar 04 2025 |
18338 |
503.29 |
| Feb 25 2025 |
18395 |
503.29 |
| Feb 18 2025 |
17964 |
503.29 |
| Feb 11 2025 |
16901 |
503.29 |
| Feb 04 2025 |
15276 |
503.29 |
| Jan 29 2025 |
15237 |
503.29 |
| Jul 20 2023 |
840 |
275 |
| Jul 13 2023 |
847 |
275 |
| Jul 06 2023 |
856 |
275 |
| Jun 29 2023 |
856 |
275 |
| Jun 22 2023 |
864 |
275 |
| Jun 15 2023 |
861 |
275 |
| Jun 08 2023 |
875 |
275 |
| Jun 01 2023 |
849 |
275 |
| May 25 2023 |
854 |
275 |
| May 18 2023 |
830 |
275 |
| May 11 2023 |
830 |
275 |
| May 04 2023 |
821 |
275 |
| Apr 27 2023 |
835 |
275 |
| Apr 20 2023 |
804 |
275 |
| Apr 13 2023 |
801 |
275 |
| Apr 06 2023 |
809 |
275 |
| Mar 30 2023 |
785 |
275 |
| Mar 23 2023 |
787 |
275 |
| Mar 16 2023 |
784 |
275 |
| Mar 09 2023 |
768 |
275 |
| Mar 02 2023 |
772 |
275 |
| Feb 23 2023 |
768 |
275 |
| Feb 16 2023 |
780 |
275 |
| Feb 09 2023 |
781 |
275 |
| Feb 02 2023 |
767 |
275 |
| Jan 26 2023 |
769 |
275 |
| Jan 19 2023 |
765 |
275 |
| Jan 12 2023 |
765 |
275 |
| Jan 05 2023 |
765 |
275 |
| Dec 29 2022 |
766 |
275 |
| Dec 22 2022 |
766 |
275 |
| Dec 15 2022 |
768 |
275 |
| Dec 08 2022 |
769 |
275 |
| Dec 01 2022 |
769 |
275 |
| Nov 24 2022 |
769 |
275 |
| Nov 17 2022 |
770 |
275 |
| Nov 10 2022 |
770 |
275 |
| Nov 03 2022 |
769 |
275 |
| Oct 27 2022 |
769 |
275 |
| Oct 20 2022 |
772 |
275 |
| Oct 13 2022 |
770 |
275 |
| Oct 06 2022 |
770 |
275 |
| Sep 29 2022 |
768 |
275 |
| Sep 22 2022 |
765 |
275 |
| Sep 15 2022 |
764 |
275 |
| Sep 08 2022 |
761 |
275 |
| Sep 01 2022 |
756 |
275 |
| Aug 25 2022 |
755 |
275 |
| Aug 18 2022 |
762 |
275 |
| Aug 11 2022 |
751 |
275 |
| Aug 04 2022 |
736 |
275 |
| Jul 28 2022 |
724 |
275 |
| Jul 21 2022 |
727 |
275 |
| Jul 14 2022 |
739 |
275 |
| Jul 07 2022 |
740 |
275 |
| Jun 30 2022 |
734 |
275 |
| Jun 23 2022 |
738 |
275 |
| Jun 16 2022 |
747 |
275 |
| Jun 09 2022 |
765 |
275 |
| Jun 02 2022 |
762 |
275 |
| May 26 2022 |
758 |
275 |
| May 19 2022 |
762 |
275 |
| May 12 2022 |
753 |
275 |
| May 05 2022 |
707 |
275 |
| Apr 28 2022 |
786 |
275 |
| Apr 21 2022 |
720 |
275 |
| Apr 14 2022 |
718 |
275 |
| Apr 07 2022 |
708 |
275 |
| Mar 31 2022 |
712 |
275 |
| Mar 24 2022 |
714 |
275 |
| Mar 17 2022 |
718 |
275 |
| Mar 10 2022 |
711 |
275 |
| Mar 03 2022 |
666 |
275 |
| Feb 24 2022 |
645 |
275 |
| Feb 17 2022 |
618 |
275 |
| Feb 10 2022 |
603 |
275 |
| Feb 03 2022 |
594 |
275 |
| Jan 27 2022 |
593 |
275 |
| Jan 20 2022 |
596 |
275 |
| Jan 13 2022 |
595 |
275 |
| Jan 06 2022 |
596 |
275 |
| Dec 30 2021 |
596 |
275 |
| Dec 23 2021 |
596 |
275 |
| Dec 16 2021 |
596 |
275 |
| Dec 09 2021 |
596 |
275 |
| Dec 02 2021 |
596 |
275 |
| Nov 25 2021 |
596 |
275 |
| Nov 18 2021 |
597 |
275 |
| Nov 11 2021 |
597 |
275 |
| Nov 04 2021 |
596 |
275 |
| Oct 28 2021 |
596 |
275 |
| Oct 21 2021 |
596 |
275 |
| Oct 14 2021 |
595 |
275 |
| Oct 07 2021 |
595 |
275 |
| Sep 30 2021 |
578 |
275 |
| Sep 23 2021 |
542 |
275 |
| Sep 16 2021 |
532 |
275 |
| Sep 09 2021 |
525 |
275 |
| Sep 02 2021 |
532 |
275 |
| Aug 26 2021 |
457 |
275 |
| Aug 19 2021 |
430 |
275 |
| Aug 12 2021 |
433 |
275 |
| Aug 05 2021 |
403 |
275 |
| Jul 29 2021 |
381 |
275 |
| May 07 2021 |
3670 |
367.14 |
| May 15 2020 |
2592 |
367.14 |
| May 08 2020 |
2655 |
367.14 |
| May 01 2020 |
2863 |
367.14 |
| Apr 24 2020 |
2967 |
367.14 |
| Apr 17 2020 |
3075 |
367.14 |
| Apr 10 2020 |
3139 |
367.14 |
| Apr 03 2020 |
3250 |
367.14 |
| Mar 27 2020 |
3381 |
367.14 |
| Mar 20 2020 |
3445 |
367.14 |
| Mar 13 2020 |
3532 |
367.14 |
| Mar 06 2020 |
3566 |
367.14 |
| Feb 28 2020 |
3616 |
367.14 |
| Feb 21 2020 |
3585 |
367.14 |
| Feb 14 2020 |
3586 |
367.14 |
| Feb 07 2020 |
3575 |
367.14 |
| Jan 31 2020 |
3585 |
367.14 |
| Jan 24 2020 |
3594 |
367.14 |
| Jan 17 2020 |
3570 |
367.14 |
| Jan 10 2020 |
3571 |
367.14 |
| Jan 03 2020 |
3573 |
367.14 |
| Dec 27 2019 |
3574 |
367.14 |
| Dec 20 2019 |
3574 |
367.14 |
| Dec 13 2019 |
3574 |
367.14 |
| Dec 06 2019 |
3575 |
367.14 |
| Nov 29 2019 |
3587 |
367.14 |
| Nov 22 2019 |
3587 |
367.14 |
| Nov 15 2019 |
3588 |
367.14 |
| Nov 08 2019 |
3580 |
367.14 |
| Nov 01 2019 |
3522 |
367.14 |
| Oct 25 2019 |
3524 |
367.14 |
| Oct 18 2019 |
3528 |
367.14 |
| Oct 11 2019 |
3522 |
367.14 |
| Oct 04 2019 |
3532 |
367.14 |
| Sep 27 2019 |
3561 |
367.14 |
| Sep 20 2019 |
3564 |
367.14 |
| Sep 13 2019 |
3569 |
367.14 |
| Sep 06 2019 |
3623 |
367.14 |
| Aug 30 2019 |
3654 |
367.14 |
| Aug 23 2019 |
3678 |
367.14 |
| Aug 16 2019 |
3713 |
367.14 |
| Aug 09 2019 |
3740 |
367.14 |
| Aug 02 2019 |
3750 |
367.14 |
| Jul 26 2019 |
3815 |
367.14 |
| Jul 19 2019 |
3839 |
367.14 |
| Jul 12 2019 |
3974 |
367.14 |
| Jul 05 2019 |
4153 |
367.14 |
| Jun 28 2019 |
4222 |
367.14 |
| Jun 21 2019 |
4167 |
367.14 |
| Jun 14 2019 |
4185 |
367.14 |
| Jun 07 2019 |
4246 |
367.14 |
| May 31 2019 |
4249 |
367.14 |
| May 24 2019 |
4315 |
367.14 |
| Aug 11 2017 |
3753 |
360.13 |
| Aug 11 2017 |
5380 |
360.13 |
| Aug 04 2017 |
3761 |
360.13 |
| Aug 04 2017 |
5447 |
360.13 |
| Jul 28 2017 |
3797 |
360.13 |
| Jul 28 2017 |
5509 |
360.13 |
| Jul 21 2017 |
3881 |
360.13 |
| Jul 21 2017 |
5594 |
360.13 |
| Jul 14 2017 |
3927 |
360.13 |
| Jul 14 2017 |
5626 |
360.13 |
| Jul 07 2017 |
3952 |
360.13 |
| Jul 07 2017 |
5662 |
360.13 |
| Jun 30 2017 |
3974 |
360.13 |
| Jun 30 2017 |
5683 |
360.13 |
| Jun 23 2017 |
4090 |
360.13 |
| Jun 23 2017 |
5731 |
360.13 |
| Jun 16 2017 |
4093 |
360.13 |
| Jun 16 2017 |
5788 |
360.13 |
| Jun 09 2017 |
3951 |
360.13 |
| Jun 09 2017 |
5684 |
360.13 |
| Jun 02 2017 |
4118 |
360.13 |
| Jun 02 2017 |
5838 |
360.13 |
| May 26 2017 |
4143 |
360.13 |
| May 26 2017 |
5857 |
360.13 |
| May 19 2017 |
4232 |
360.13 |
| May 19 2017 |
5909 |
360.13 |
| May 12 2017 |
4281 |
360.13 |
| May 12 2017 |
5962 |
360.13 |
| May 05 2017 |
4305 |
360.13 |
| May 05 2017 |
6033 |
360.13 |
| Apr 28 2017 |
4304 |
360.13 |
| Apr 28 2017 |
6021 |
360.13 |
| Apr 21 2017 |
4399 |
360.13 |
| Apr 21 2017 |
6091 |
360.13 |
| Apr 14 2017 |
4442 |
360.13 |
| Apr 14 2017 |
6155 |
360.13 |
| Apr 07 2017 |
4408 |
360.13 |
| Apr 07 2017 |
6024 |
360.13 |
| Mar 31 2017 |
4458 |
360.13 |
| Mar 31 2017 |
6152 |
360.13 |
| Mar 24 2017 |
4379 |
360.13 |
| Mar 24 2017 |
6097 |
360.13 |
| Mar 17 2017 |
4447 |
360.13 |
| Mar 17 2017 |
6121 |
360.13 |
| Mar 10 2017 |
4481 |
360.13 |
| Mar 10 2017 |
6157 |
360.13 |
| Mar 03 2017 |
4496 |
360.13 |
| Mar 03 2017 |
6167 |
360.13 |
| Feb 24 2017 |
4541 |
360.13 |
| Feb 24 2017 |
6211 |
360.13 |
| Feb 17 2017 |
4571 |
360.13 |
| Feb 17 2017 |
6228 |
360.13 |
| Feb 10 2017 |
4621 |
360.13 |
| Feb 10 2017 |
6257 |
360.13 |
| Feb 03 2017 |
4630 |
360.13 |
| Feb 03 2017 |
6276 |
360.13 |
| Jan 27 2017 |
4628 |
360.13 |
| Jan 27 2017 |
6276 |
360.13 |
| Jan 20 2017 |
4634 |
360.13 |
| Jan 20 2017 |
6287 |
360.13 |
| Jan 13 2017 |
4634 |
360.13 |
| Jan 13 2017 |
6290 |
360.13 |
| Jan 06 2017 |
4634 |
360.13 |
| Jan 06 2017 |
6279 |
360.13 |
| Dec 30 2016 |
4634 |
360.13 |
| Dec 30 2016 |
6281 |
360.13 |
| Dec 23 2016 |
4634 |
360.13 |
| Dec 23 2016 |
6281 |
360.13 |
| Dec 16 2016 |
4634 |
360.13 |
| Dec 16 2016 |
6281 |
360.13 |
| Dec 09 2016 |
4634 |
360.13 |
| Dec 09 2016 |
6281 |
360.13 |
| Dec 02 2016 |
4634 |
360.13 |
| Dec 02 2016 |
6281 |
360.13 |
| Nov 25 2016 |
4634 |
360.13 |
| Nov 25 2016 |
6276 |
360.13 |
| Nov 18 2016 |
4634 |
360.13 |
| Nov 18 2016 |
6276 |
360.13 |
| Nov 11 2016 |
4627 |
360.13 |
| Nov 11 2016 |
6277 |
360.13 |
| Nov 04 2016 |
4627 |
360.13 |
| Nov 04 2016 |
6277 |
360.13 |
| Oct 28 2016 |
4639 |
360.13 |
| Oct 28 2016 |
6286 |
360.13 |
| Oct 21 2016 |
4644 |
360.13 |
| Oct 21 2016 |
6291 |
360.13 |
| Oct 14 2016 |
4649 |
360.13 |
| Oct 14 2016 |
6332 |
360.13 |
| Oct 07 2016 |
4650 |
360.13 |
| Oct 07 2016 |
6336 |
360.13 |
| Sep 30 2016 |
4656 |
360.13 |
| Sep 30 2016 |
6338 |
360.13 |
| Sep 23 2016 |
4618 |
360.13 |
| Sep 23 2016 |
6300 |
360.13 |
| Sep 16 2016 |
4597 |
360.13 |
| Sep 16 2016 |
6319 |
360.13 |
| Sep 09 2016 |
4662 |
360.13 |
| Sep 09 2016 |
6334 |
360.13 |
| Sep 02 2016 |
4674 |
360.13 |
| Sep 02 2016 |
6427 |
360.13 |
| Aug 26 2016 |
4351 |
360.13 |
| Aug 26 2016 |
6120 |
360.13 |
| Aug 19 2016 |
4370 |
360.13 |
| Aug 19 2016 |
6158 |
360.13 |
| Oct 07 2015 |
24576 |
555.52 |
| Oct 07 2015 |
34832 |
555.52 |
| Sep 30 2015 |
24597 |
555.52 |
| Sep 30 2015 |
34858 |
555.52 |
| Sep 23 2015 |
24721 |
555.52 |
| Sep 23 2015 |
34867 |
555.52 |
| Sep 16 2015 |
24470 |
555.52 |
| Sep 16 2015 |
34680 |
555.52 |
| Sep 09 2015 |
24421 |
555.52 |
| Sep 09 2015 |
34608 |
555.52 |
| Sep 02 2015 |
24542 |
555.52 |
| Sep 02 2015 |
34535 |
555.52 |
| Aug 26 2015 |
24742 |
555.52 |
| Aug 26 2015 |
34725 |
555.52 |
| Aug 19 2015 |
24973 |
555.52 |
| Aug 19 2015 |
35006 |
555.52 |
| Aug 12 2015 |
24952 |
555.52 |
| Aug 12 2015 |
35152 |
555.52 |
| Aug 05 2015 |
17735 |
470.7 |
| Aug 05 2015 |
25181 |
470.7 |
| Jul 29 2015 |
17750 |
470.7 |
| Jul 29 2015 |
25416 |
470.7 |
| Jul 22 2015 |
17756 |
470.7 |
| Jul 22 2015 |
25486 |
470.7 |
| Jul 15 2015 |
18057 |
470.7 |
| Jul 15 2015 |
25662 |
470.7 |
| Jul 08 2015 |
18173 |
470.7 |
| Jul 08 2015 |
25806 |
470.7 |
| Jul 01 2015 |
18280 |
470.7 |
| Jul 01 2015 |
25913 |
470.7 |
| Jun 24 2015 |
18298 |
470.7 |
| Jun 24 2015 |
26004 |
470.7 |
| Jun 17 2015 |
18212 |
470.7 |
| Jun 17 2015 |
26030 |
470.7 |
| Jun 10 2015 |
18388 |
470.7 |
| Jun 10 2015 |
26076 |
470.7 |
| Jun 03 2015 |
18573 |
470.7 |
| Jun 03 2015 |
26230 |
470.7 |
| May 27 2015 |
18403 |
470.7 |
| May 27 2015 |
26009 |
470.7 |
| May 20 2015 |
18470 |
470.7 |
| May 20 2015 |
26028 |
470.7 |
| May 13 2015 |
18669 |
470.7 |
| May 13 2015 |
26134 |
470.7 |
| May 06 2015 |
18496 |
470.7 |
| May 06 2015 |
25726 |
470.7 |
| Apr 29 2015 |
18731 |
470.7 |
| Apr 29 2015 |
25920 |
470.7 |
| Apr 22 2015 |
18809 |
470.7 |
| Apr 22 2015 |
26037 |
470.7 |
| Apr 15 2015 |
18491 |
470.7 |
| Apr 15 2015 |
25759 |
470.7 |
| Apr 08 2015 |
18547 |
470.7 |
| Apr 08 2015 |
25885 |
470.7 |
| Apr 01 2015 |
18661 |
470.7 |
| Apr 01 2015 |
26348 |
470.7 |
| Mar 25 2015 |
18113 |
470.7 |
| Mar 25 2015 |
25571 |
470.7 |
| Mar 18 2015 |
17415 |
470.7 |
| Mar 18 2015 |
24773 |
470.7 |
| Mar 11 2015 |
17800 |
470.7 |
| Mar 11 2015 |
25474 |
470.7 |
| Mar 04 2015 |
18101 |
470.7 |
| Mar 04 2015 |
25759 |
470.7 |
| Feb 25 2015 |
18127 |
470.7 |
| Feb 25 2015 |
25751 |
470.7 |
| Feb 18 2015 |
18283 |
470.7 |
| Feb 18 2015 |
25850 |
470.7 |
| Feb 11 2015 |
18279 |
470.7 |
| Feb 11 2015 |
25858 |
470.7 |
| Feb 04 2015 |
18336 |
470.7 |
| Feb 04 2015 |
25892 |
470.7 |
| Jan 28 2015 |
18276 |
470.7 |
| Jan 28 2015 |
25884 |
470.7 |
| Jan 21 2015 |
18286 |
470.7 |
| Jan 21 2015 |
25909 |
470.7 |
| Jan 14 2015 |
18302 |
470.7 |
| Jan 14 2015 |
25909 |
470.7 |
| Jan 07 2015 |
18302 |
470.7 |
| Jan 07 2015 |
25878 |
470.7 |
| Dec 31 2014 |
18302 |
470.7 |
| Dec 31 2014 |
25891 |
470.7 |
| Dec 24 2014 |
18302 |
470.7 |
| Dec 24 2014 |
25891 |
470.7 |
| Dec 17 2014 |
18302 |
470.7 |
| Dec 17 2014 |
25883 |
470.7 |
| Dec 10 2014 |
18302 |
470.7 |
| Dec 10 2014 |
25884 |
470.7 |
| Dec 03 2014 |
18302 |
470.7 |
| Dec 03 2014 |
25884 |
470.7 |
| Nov 26 2014 |
18302 |
470.7 |
| Nov 26 2014 |
25884 |
470.7 |
| Nov 19 2014 |
18302 |
470.7 |
| Nov 19 2014 |
25884 |
470.7 |
| Nov 12 2014 |
18302 |
470.7 |
| Nov 12 2014 |
25885 |
470.7 |
| Nov 05 2014 |
18302 |
470.7 |
| Nov 05 2014 |
25886 |
470.7 |
| Oct 29 2014 |
18296 |
470.7 |
| Oct 29 2014 |
25881 |
470.7 |
| Oct 22 2014 |
18248 |
470.7 |
| Oct 22 2014 |
25886 |
470.7 |
| Oct 15 2014 |
8920 |
385.88 |
| Oct 15 2014 |
13739 |
385.88 |
| Oct 08 2014 |
8935 |
385.88 |
| Oct 08 2014 |
13740 |
385.88 |
| Oct 01 2014 |
8942 |
385.88 |
| Oct 01 2014 |
13758 |
385.88 |
| Sep 24 2014 |
8984 |
385.88 |
| Sep 24 2014 |
13752 |
385.88 |
| Sep 17 2014 |
8918 |
385.88 |
| Sep 17 2014 |
13747 |
385.88 |
| Sep 10 2014 |
8938 |
385.88 |
| Sep 10 2014 |
13768 |
385.88 |
| Sep 03 2014 |
8940 |
385.88 |
| Sep 03 2014 |
13816 |
385.88 |
| Aug 27 2014 |
8860 |
385.88 |
| Aug 27 2014 |
13821 |
385.88 |
| Aug 20 2014 |
8856 |
385.88 |
| Aug 20 2014 |
13832 |
385.88 |
