| Jun 23 2026 |
4555 |
482.79 |
| Jun 23 2026 |
6566 |
482.79 |
| Jun 16 2026 |
4570 |
482.79 |
| Jun 16 2026 |
6472 |
482.79 |
| Jun 09 2026 |
4541 |
482.79 |
| Jun 09 2026 |
6464 |
482.79 |
| Jun 02 2026 |
4565 |
482.79 |
| Jun 02 2026 |
6304 |
482.79 |
| May 26 2026 |
4611 |
482.79 |
| May 26 2026 |
6316 |
482.79 |
| May 19 2026 |
5032 |
482.79 |
| May 19 2026 |
6733 |
482.79 |
| May 12 2026 |
5265 |
482.79 |
| May 12 2026 |
6957 |
482.79 |
| May 05 2026 |
5379 |
482.79 |
| May 05 2026 |
6744 |
482.79 |
| Apr 28 2026 |
5424 |
482.79 |
| Apr 28 2026 |
6714 |
482.79 |
| Apr 21 2026 |
5527 |
482.79 |
| Apr 21 2026 |
6680 |
482.79 |
| Apr 14 2026 |
5677 |
482.79 |
| Apr 14 2026 |
6693 |
482.79 |
| Apr 07 2026 |
5732 |
482.79 |
| Apr 07 2026 |
6696 |
482.79 |
| Mar 31 2026 |
5659 |
482.79 |
| Mar 31 2026 |
6550 |
482.79 |
| Mar 24 2026 |
5735 |
482.79 |
| Mar 24 2026 |
6517 |
482.79 |
| Mar 17 2026 |
5727 |
482.79 |
| Mar 17 2026 |
6523 |
482.79 |
| Mar 10 2026 |
5702 |
482.79 |
| Mar 10 2026 |
6423 |
482.79 |
| Mar 03 2026 |
5672 |
482.79 |
| Mar 03 2026 |
6388 |
482.79 |
| Feb 24 2026 |
5565 |
482.79 |
| Feb 24 2026 |
6410 |
482.79 |
| Feb 17 2026 |
5460 |
482.79 |
| Feb 17 2026 |
6237 |
482.79 |
| Feb 10 2026 |
5612 |
482.79 |
| Feb 10 2026 |
6325 |
482.79 |
| Feb 03 2026 |
5615 |
482.79 |
| Feb 03 2026 |
6336 |
482.79 |
| Jan 27 2026 |
5664 |
482.79 |
| Jan 27 2026 |
6345 |
482.79 |
| Jan 20 2026 |
5703 |
482.79 |
| Jan 20 2026 |
6345 |
482.79 |
| Jan 13 2026 |
5704 |
482.79 |
| Jan 13 2026 |
6344 |
482.79 |
| Jan 06 2026 |
5704 |
482.79 |
| Jan 06 2026 |
6340 |
482.79 |
| Dec 30 2025 |
5704 |
482.79 |
| Dec 30 2025 |
6340 |
482.79 |
| Dec 23 2025 |
5694 |
482.79 |
| Dec 23 2025 |
6329 |
482.79 |
| Dec 16 2025 |
5708 |
482.79 |
| Dec 16 2025 |
6347 |
482.79 |
| Dec 09 2025 |
5708 |
482.79 |
| Dec 09 2025 |
6357 |
482.79 |
| Dec 02 2025 |
5708 |
482.79 |
| Dec 02 2025 |
6358 |
482.79 |
| Nov 25 2025 |
5708 |
482.79 |
| Nov 25 2025 |
6358 |
482.79 |
| Nov 18 2025 |
5708 |
482.79 |
| Nov 18 2025 |
6358 |
482.79 |
| Nov 11 2025 |
5708 |
482.79 |
| Nov 11 2025 |
6337 |
482.79 |
| Nov 04 2025 |
5708 |
482.79 |
| Nov 04 2025 |
6337 |
482.79 |
| Oct 28 2025 |
5741 |
482.79 |
| Oct 28 2025 |
6373 |
482.79 |
| Oct 21 2025 |
5926 |
482.79 |
| Oct 21 2025 |
6639 |
482.79 |
| Oct 14 2025 |
5926 |
482.79 |
| Oct 14 2025 |
6602 |
482.79 |
| Aug 11 2017 |
7403 |
403.89 |
| Aug 11 2017 |
10297 |
403.89 |
| Aug 04 2017 |
7456 |
403.89 |
| Aug 04 2017 |
10415 |
403.89 |
| Jul 28 2017 |
7513 |
403.89 |
| Jul 28 2017 |
10494 |
403.89 |
| Jul 21 2017 |
7626 |
403.89 |
| Jul 21 2017 |
10630 |
403.89 |
| Jul 14 2017 |
7673 |
403.89 |
| Jul 14 2017 |
10686 |
403.89 |
| Jul 07 2017 |
7710 |
403.89 |
| Jul 07 2017 |
10711 |
403.89 |
| Jun 30 2017 |
7743 |
403.89 |
| Jun 30 2017 |
10763 |
403.89 |
| Jun 23 2017 |
7882 |
403.89 |
| Jun 23 2017 |
10851 |
403.89 |
| Jun 16 2017 |
7890 |
403.89 |
| Jun 16 2017 |
10836 |
403.89 |
| Jun 09 2017 |
7780 |
403.89 |
| Jun 09 2017 |
10756 |
403.89 |
| Jun 02 2017 |
8049 |
403.89 |
| Jun 02 2017 |
10964 |
403.89 |
| May 26 2017 |
8068 |
403.89 |
| May 26 2017 |
10996 |
403.89 |
| May 19 2017 |
8243 |
403.89 |
| May 19 2017 |
11109 |
403.89 |
| May 12 2017 |
8284 |
403.89 |
| May 12 2017 |
11212 |
403.89 |
| May 05 2017 |
8321 |
403.89 |
| May 05 2017 |
11251 |
403.89 |
| Apr 28 2017 |
8303 |
403.89 |
| Apr 28 2017 |
11130 |
403.89 |
| Apr 21 2017 |
8435 |
403.89 |
| Apr 21 2017 |
11245 |
403.89 |
| Apr 14 2017 |
8550 |
403.89 |
| Apr 14 2017 |
11310 |
403.89 |
| Apr 07 2017 |
8463 |
403.89 |
| Apr 07 2017 |
11116 |
403.89 |
| Mar 31 2017 |
8484 |
403.89 |
| Mar 31 2017 |
11295 |
403.89 |
| Mar 24 2017 |
8359 |
403.89 |
| Mar 24 2017 |
11192 |
403.89 |
| Mar 17 2017 |
8463 |
403.89 |
| Mar 17 2017 |
11276 |
403.89 |
| Mar 10 2017 |
8497 |
403.89 |
| Mar 10 2017 |
11374 |
403.89 |
| Mar 03 2017 |
8448 |
403.89 |
| Mar 03 2017 |
11333 |
403.89 |
| Feb 24 2017 |
8532 |
403.89 |
| Feb 24 2017 |
11369 |
403.89 |
| Feb 17 2017 |
8567 |
403.89 |
| Feb 17 2017 |
11411 |
403.89 |
| Feb 10 2017 |
8676 |
403.89 |
| Feb 10 2017 |
11486 |
403.89 |
| Feb 03 2017 |
8649 |
403.89 |
| Feb 03 2017 |
11476 |
403.89 |
| Jan 27 2017 |
8623 |
403.89 |
| Jan 27 2017 |
11484 |
403.89 |
| Jan 20 2017 |
8604 |
403.89 |
| Jan 20 2017 |
11464 |
403.89 |
| Jan 13 2017 |
8611 |
403.89 |
| Jan 13 2017 |
11459 |
403.89 |
| Jan 06 2017 |
8611 |
403.89 |
| Jan 06 2017 |
11436 |
403.89 |
| Dec 30 2016 |
8611 |
403.89 |
| Dec 30 2016 |
11438 |
403.89 |
| Dec 23 2016 |
8611 |
403.89 |
| Dec 23 2016 |
11438 |
403.89 |
| Dec 16 2016 |
8611 |
403.89 |
| Dec 16 2016 |
11435 |
403.89 |
| Dec 09 2016 |
8610 |
403.89 |
| Dec 09 2016 |
11439 |
403.89 |
| Dec 02 2016 |
8610 |
403.89 |
| Dec 02 2016 |
11440 |
403.89 |
| Nov 25 2016 |
8610 |
403.89 |
| Nov 25 2016 |
11440 |
403.89 |
| Nov 18 2016 |
8610 |
403.89 |
| Nov 18 2016 |
11440 |
403.89 |
| Nov 11 2016 |
8602 |
403.89 |
| Nov 11 2016 |
11429 |
403.89 |
| Nov 04 2016 |
8602 |
403.89 |
| Nov 04 2016 |
11429 |
403.89 |
| Oct 28 2016 |
8618 |
403.89 |
| Oct 28 2016 |
11448 |
403.89 |
| Oct 21 2016 |
8626 |
403.89 |
| Oct 21 2016 |
11455 |
403.89 |
| Oct 14 2016 |
8636 |
403.89 |
| Oct 14 2016 |
11503 |
403.89 |
| Oct 07 2016 |
8636 |
403.89 |
| Oct 07 2016 |
11510 |
403.89 |
| Sep 30 2016 |
8646 |
403.89 |
| Sep 30 2016 |
11518 |
403.89 |
| Sep 23 2016 |
8564 |
403.89 |
| Sep 23 2016 |
11440 |
403.89 |
| Sep 16 2016 |
8537 |
403.89 |
| Sep 16 2016 |
11464 |
403.89 |
| Sep 09 2016 |
8642 |
403.89 |
| Sep 09 2016 |
11507 |
403.89 |
| Sep 02 2016 |
8675 |
403.89 |
| Sep 02 2016 |
11649 |
403.89 |
| Aug 26 2016 |
8371 |
403.89 |
| Aug 26 2016 |
11393 |
403.89 |
| Aug 19 2016 |
8379 |
403.89 |
| Aug 19 2016 |
11406 |
403.89 |
| Aug 05 2015 |
11155 |
412.88 |
| Aug 05 2015 |
16490 |
412.88 |
| Jul 29 2015 |
11210 |
412.88 |
| Jul 29 2015 |
16664 |
412.88 |
| Jul 22 2015 |
11234 |
412.88 |
| Jul 22 2015 |
16704 |
412.88 |
| Jul 15 2015 |
11447 |
412.88 |
| Jul 15 2015 |
16816 |
412.88 |
| Jul 08 2015 |
11524 |
412.88 |
| Jul 08 2015 |
16943 |
412.88 |
| Jul 01 2015 |
11594 |
412.88 |
| Jul 01 2015 |
17025 |
412.88 |
| Jun 24 2015 |
11605 |
412.88 |
| Jun 24 2015 |
17099 |
412.88 |
| Jun 17 2015 |
11595 |
412.88 |
| Jun 17 2015 |
17183 |
412.88 |
| Jun 10 2015 |
11656 |
412.88 |
| Jun 10 2015 |
17157 |
412.88 |
| Jun 03 2015 |
11801 |
412.88 |
| Jun 03 2015 |
17369 |
412.88 |
| May 27 2015 |
11706 |
412.88 |
| May 27 2015 |
17191 |
412.88 |
| May 20 2015 |
11767 |
412.88 |
| May 20 2015 |
17233 |
412.88 |
| May 13 2015 |
11885 |
412.88 |
| May 13 2015 |
17301 |
412.88 |
| May 06 2015 |
11739 |
412.88 |
| May 06 2015 |
16957 |
412.88 |
| Apr 29 2015 |
11919 |
412.88 |
| Apr 29 2015 |
17227 |
412.88 |
| Apr 22 2015 |
11982 |
412.88 |
| Apr 22 2015 |
17280 |
412.88 |
| Apr 15 2015 |
11849 |
412.88 |
| Apr 15 2015 |
17240 |
412.88 |
| Apr 08 2015 |
11854 |
412.88 |
| Apr 08 2015 |
17318 |
412.88 |
| Apr 01 2015 |
11972 |
412.88 |
| Apr 01 2015 |
17638 |
412.88 |
| Mar 25 2015 |
11594 |
412.88 |
| Mar 25 2015 |
17132 |
412.88 |
| Mar 18 2015 |
11274 |
412.88 |
| Mar 18 2015 |
16742 |
412.88 |
| Mar 11 2015 |
11510 |
412.88 |
| Mar 11 2015 |
17233 |
412.88 |
| Mar 04 2015 |
11679 |
412.88 |
| Mar 04 2015 |
17420 |
412.88 |
| Feb 25 2015 |
11716 |
412.88 |
| Feb 25 2015 |
17433 |
412.88 |
| Feb 18 2015 |
11766 |
412.88 |
| Feb 18 2015 |
17476 |
412.88 |
| Feb 11 2015 |
11800 |
412.88 |
| Feb 11 2015 |
17500 |
412.88 |
| Feb 04 2015 |
11837 |
412.88 |
| Feb 04 2015 |
17519 |
412.88 |
| Jan 28 2015 |
11813 |
412.88 |
| Jan 28 2015 |
17511 |
412.88 |
| Jan 21 2015 |
11834 |
412.88 |
| Jan 21 2015 |
17527 |
412.88 |
| Jan 14 2015 |
11854 |
412.88 |
| Jan 14 2015 |
17551 |
412.88 |
| Jan 07 2015 |
11854 |
412.88 |
| Jan 07 2015 |
17537 |
412.88 |
| Dec 31 2014 |
11854 |
412.88 |
| Dec 31 2014 |
17544 |
412.88 |
| Dec 24 2014 |
11854 |
412.88 |
| Dec 24 2014 |
17544 |
412.88 |
| Dec 17 2014 |
11854 |
412.88 |
| Dec 17 2014 |
17538 |
412.88 |
| Dec 10 2014 |
11854 |
412.88 |
| Dec 10 2014 |
17538 |
412.88 |
| Dec 03 2014 |
11854 |
412.88 |
| Dec 03 2014 |
17539 |
412.88 |
| Nov 26 2014 |
11854 |
412.88 |
| Nov 26 2014 |
17539 |
412.88 |
| Nov 19 2014 |
11854 |
412.88 |
| Nov 19 2014 |
17539 |
412.88 |
| Nov 12 2014 |
11854 |
412.88 |
| Nov 12 2014 |
17539 |
412.88 |
| Nov 05 2014 |
11854 |
412.88 |
| Nov 05 2014 |
17539 |
412.88 |
| Oct 29 2014 |
11852 |
412.88 |
| Oct 29 2014 |
17538 |
412.88 |
| Oct 22 2014 |
11838 |
412.88 |
| Oct 22 2014 |
17558 |
412.88 |
| Oct 15 2014 |
11790 |
412.88 |
| Oct 15 2014 |
17514 |
412.88 |
| Oct 08 2014 |
11789 |
412.88 |
| Oct 08 2014 |
17503 |
412.88 |
| Oct 01 2014 |
11797 |
412.88 |
| Oct 01 2014 |
17525 |
412.88 |
| Sep 24 2014 |
11861 |
412.88 |
| Sep 24 2014 |
17520 |
412.88 |
| Sep 17 2014 |
11777 |
412.88 |
| Sep 17 2014 |
17484 |
412.88 |
| Sep 10 2014 |
11784 |
412.88 |
| Sep 10 2014 |
17496 |
412.88 |
| Sep 03 2014 |
11784 |
412.88 |
| Sep 03 2014 |
17537 |
412.88 |
| Aug 27 2014 |
11693 |
412.88 |
| Aug 27 2014 |
17589 |
412.88 |
| Aug 20 2014 |
11691 |
412.88 |
| Aug 20 2014 |
17605 |
412.88 |
