| Jun 06 2026 |
1506 |
497.25 |
| Jun 02 2026 |
1486 |
497.25 |
| May 26 2026 |
1488 |
497.25 |
| May 19 2026 |
1520 |
497.25 |
| May 12 2026 |
1555 |
497.25 |
| May 05 2026 |
1555 |
497.25 |
| Apr 28 2026 |
1543 |
497.25 |
| Apr 21 2026 |
1565 |
497.25 |
| Apr 14 2026 |
1571 |
497.25 |
| Apr 07 2026 |
1557 |
497.25 |
| Mar 31 2026 |
1539 |
497.25 |
| Mar 24 2026 |
1527 |
497.25 |
| Mar 17 2026 |
1555 |
497.25 |
| Mar 10 2026 |
1529 |
497.25 |
| Mar 03 2026 |
1504 |
497.25 |
| Feb 24 2026 |
1518 |
497.25 |
| Feb 17 2026 |
1514 |
497.25 |
| Feb 10 2026 |
1455 |
497.25 |
| Feb 03 2026 |
1457 |
497.25 |
| Jan 27 2026 |
1437 |
497.25 |
| Jan 20 2026 |
1445 |
497.25 |
| Jan 13 2026 |
1446 |
497.25 |
| Jan 06 2026 |
1447 |
497.25 |
| Dec 30 2025 |
1447 |
497.25 |
| Dec 23 2025 |
1445 |
497.25 |
| Dec 16 2025 |
1446 |
497.25 |
| Dec 09 2025 |
1446 |
497.25 |
| Dec 02 2025 |
1439 |
497.25 |
| Nov 25 2025 |
1437 |
497.25 |
| Nov 18 2025 |
1437 |
497.25 |
| Nov 11 2025 |
1450 |
497.25 |
| Nov 04 2025 |
1462 |
497.25 |
| Oct 28 2025 |
1461 |
497.25 |
| Oct 21 2025 |
1494 |
497.25 |
| Oct 14 2025 |
1525 |
497.25 |
| Oct 07 2025 |
1526 |
497.25 |
| Sep 30 2025 |
1549 |
497.25 |
| Sep 23 2025 |
1551 |
497.25 |
| Sep 16 2025 |
1481 |
497.25 |
| May 25 2016 |
25795 |
625.67 |
| May 25 2016 |
38189 |
625.67 |
| May 18 2016 |
25906 |
625.67 |
| May 18 2016 |
38553 |
625.67 |
| May 11 2016 |
26003 |
625.67 |
| May 11 2016 |
38611 |
625.67 |
| May 04 2016 |
25860 |
625.67 |
| May 04 2016 |
38459 |
625.67 |
| Apr 27 2016 |
26099 |
625.67 |
| Apr 27 2016 |
38965 |
625.67 |
| Apr 20 2016 |
25941 |
625.67 |
| Apr 20 2016 |
38921 |
625.67 |
| Apr 13 2016 |
26694 |
626.98 |
| Apr 13 2016 |
39001 |
626.98 |
| Apr 06 2016 |
27384 |
626.98 |
| Apr 06 2016 |
39544 |
626.98 |
| Mar 30 2016 |
27207 |
626.98 |
| Mar 30 2016 |
39318 |
626.98 |
| Mar 23 2016 |
27616 |
626.98 |
| Mar 23 2016 |
39428 |
626.98 |
| Mar 16 2016 |
27816 |
626.98 |
| Mar 16 2016 |
39509 |
626.98 |
| Mar 09 2016 |
27877 |
626.98 |
| Mar 09 2016 |
39466 |
626.98 |
| Mar 02 2016 |
27386 |
626.98 |
| Mar 02 2016 |
38987 |
626.98 |
| Feb 24 2016 |
27292 |
626.98 |
| Feb 24 2016 |
38783 |
626.98 |
| Feb 17 2016 |
27632 |
626.98 |
| Feb 17 2016 |
39180 |
626.98 |
| Feb 10 2016 |
27372 |
626.98 |
| Feb 10 2016 |
38916 |
626.98 |
| Feb 03 2016 |
27328 |
626.98 |
| Feb 03 2016 |
38867 |
626.98 |
| Jan 27 2016 |
27372 |
626.98 |
| Jan 27 2016 |
38778 |
626.98 |
| Jan 20 2016 |
27385 |
626.98 |
| Jan 20 2016 |
38803 |
626.98 |
| Jan 13 2016 |
27422 |
626.98 |
| Jan 13 2016 |
38864 |
626.98 |
| Jan 06 2016 |
27422 |
626.98 |
| Jan 06 2016 |
38885 |
626.98 |
| Dec 30 2015 |
27422 |
626.98 |
| Dec 30 2015 |
38866 |
626.98 |
| Dec 23 2015 |
27417 |
626.98 |
| Dec 23 2015 |
38863 |
626.98 |
| Dec 16 2015 |
27418 |
626.98 |
| Dec 16 2015 |
38864 |
626.98 |
| Dec 09 2015 |
27419 |
626.98 |
| Dec 09 2015 |
38871 |
626.98 |
| Dec 02 2015 |
27421 |
626.98 |
| Dec 02 2015 |
38873 |
626.98 |
| Nov 25 2015 |
27421 |
626.98 |
| Nov 25 2015 |
38875 |
626.98 |
| Nov 18 2015 |
27420 |
626.98 |
| Nov 18 2015 |
38874 |
626.98 |
| Nov 11 2015 |
27385 |
626.98 |
| Nov 11 2015 |
38852 |
626.98 |
| Nov 04 2015 |
27385 |
626.98 |
| Nov 04 2015 |
38852 |
626.98 |
| Oct 28 2015 |
27388 |
626.98 |
| Oct 28 2015 |
38791 |
626.98 |
| Oct 21 2015 |
27277 |
626.98 |
| Oct 21 2015 |
38746 |
626.98 |
| Oct 14 2015 |
27260 |
626.98 |
| Oct 14 2015 |
38599 |
626.98 |
| Oct 07 2015 |
27314 |
626.98 |
| Oct 07 2015 |
38600 |
626.98 |
| Sep 30 2015 |
27334 |
626.98 |
| Sep 30 2015 |
38634 |
626.98 |
| Sep 23 2015 |
27465 |
626.98 |
| Sep 23 2015 |
38643 |
626.98 |
| Sep 16 2015 |
27191 |
626.98 |
| Sep 16 2015 |
38426 |
626.98 |
| Sep 09 2015 |
27140 |
626.98 |
| Sep 09 2015 |
38340 |
626.98 |
| Sep 02 2015 |
27281 |
626.98 |
| Sep 02 2015 |
38287 |
626.98 |
| Aug 26 2015 |
27473 |
626.98 |
| Aug 26 2015 |
38474 |
626.98 |
| Aug 19 2015 |
27713 |
626.98 |
| Aug 19 2015 |
38774 |
626.98 |
| Aug 12 2015 |
27691 |
626.98 |
| Aug 12 2015 |
38959 |
626.98 |
| Aug 05 2015 |
25352 |
561.24 |
| Aug 05 2015 |
35575 |
561.24 |
| Jul 29 2015 |
25315 |
561.24 |
| Jul 29 2015 |
35806 |
561.24 |
| Jul 22 2015 |
25263 |
561.24 |
| Jul 22 2015 |
35884 |
561.24 |
| Jul 15 2015 |
25598 |
561.24 |
| Jul 15 2015 |
36095 |
561.24 |
| Jul 08 2015 |
25691 |
561.24 |
| Jul 08 2015 |
36235 |
561.24 |
| Jul 01 2015 |
25850 |
561.24 |
| Jul 01 2015 |
36387 |
561.24 |
| Jun 24 2015 |
25873 |
561.24 |
| Jun 24 2015 |
36486 |
561.24 |
| Jun 17 2015 |
25662 |
561.24 |
| Jun 17 2015 |
36443 |
561.24 |
| Jun 10 2015 |
25976 |
561.24 |
| Jun 10 2015 |
36641 |
561.24 |
| Jun 03 2015 |
26151 |
561.68 |
| Jun 03 2015 |
36945 |
561.68 |
| May 27 2015 |
23734 |
529.02 |
| May 27 2015 |
33392 |
529.02 |
| May 20 2015 |
23832 |
529.02 |
| May 20 2015 |
33464 |
529.02 |
| May 13 2015 |
24133 |
529.02 |
| May 13 2015 |
33576 |
529.02 |
| May 06 2015 |
23941 |
529.02 |
| May 06 2015 |
33170 |
529.02 |
| Apr 29 2015 |
24265 |
529.02 |
| Apr 29 2015 |
33454 |
529.02 |
| Apr 22 2015 |
24348 |
529.02 |
| Apr 22 2015 |
33646 |
529.02 |
| Apr 15 2015 |
13779 |
429.75 |
| Apr 15 2015 |
19746 |
429.75 |
| Apr 08 2015 |
13789 |
429.75 |
| Apr 08 2015 |
19824 |
429.75 |
| Apr 01 2015 |
13899 |
429.75 |
| Apr 01 2015 |
20187 |
429.75 |
| Mar 25 2015 |
13445 |
429.75 |
| Mar 25 2015 |
19583 |
429.75 |
| Mar 18 2015 |
13036 |
429.75 |
| Mar 18 2015 |
19078 |
429.75 |
| Mar 11 2015 |
13324 |
429.75 |
| Mar 11 2015 |
19619 |
429.75 |
| Mar 04 2015 |
13534 |
429.75 |
| Mar 04 2015 |
19844 |
429.75 |
| Feb 25 2015 |
13568 |
429.75 |
| Feb 25 2015 |
19819 |
429.75 |
| Feb 18 2015 |
13669 |
429.75 |
| Feb 18 2015 |
19901 |
429.75 |
| Feb 11 2015 |
13683 |
429.75 |
| Feb 11 2015 |
19921 |
429.75 |
| Feb 04 2015 |
13724 |
429.75 |
| Feb 04 2015 |
19936 |
429.75 |
| Jan 28 2015 |
13689 |
429.75 |
| Jan 28 2015 |
19938 |
429.75 |
| Jan 21 2015 |
13699 |
429.75 |
| Jan 21 2015 |
19954 |
429.75 |
| Jan 14 2015 |
13720 |
429.75 |
| Jan 14 2015 |
19963 |
429.75 |
| Jan 07 2015 |
13720 |
429.75 |
| Jan 07 2015 |
19935 |
429.75 |
| Dec 31 2014 |
13720 |
429.75 |
| Dec 31 2014 |
19946 |
429.75 |
| Dec 24 2014 |
13720 |
429.75 |
| Dec 24 2014 |
19946 |
429.75 |
| Dec 17 2014 |
13720 |
429.75 |
| Dec 17 2014 |
19938 |
429.75 |
| Dec 10 2014 |
13720 |
429.75 |
| Dec 10 2014 |
19938 |
429.75 |
| Dec 03 2014 |
13720 |
429.75 |
| Dec 03 2014 |
19938 |
429.75 |
| Nov 26 2014 |
13720 |
429.75 |
| Nov 26 2014 |
19938 |
429.75 |
| Nov 19 2014 |
13720 |
429.75 |
| Nov 19 2014 |
19937 |
429.75 |
| Nov 12 2014 |
13720 |
429.75 |
| Nov 12 2014 |
19938 |
429.75 |
| Nov 05 2014 |
13720 |
429.75 |
| Nov 05 2014 |
19938 |
429.75 |
| Oct 29 2014 |
13716 |
429.75 |
| Oct 29 2014 |
19935 |
429.75 |
| Oct 22 2014 |
13698 |
429.75 |
| Oct 22 2014 |
19948 |
429.75 |
| Oct 15 2014 |
13633 |
429.75 |
| Oct 15 2014 |
19890 |
429.75 |
| Oct 08 2014 |
13640 |
429.75 |
| Oct 08 2014 |
19878 |
429.75 |
| Oct 01 2014 |
13649 |
429.75 |
| Oct 01 2014 |
19900 |
429.75 |
| Sep 24 2014 |
13730 |
429.75 |
| Sep 24 2014 |
19912 |
429.75 |
| Sep 17 2014 |
13628 |
429.75 |
| Sep 17 2014 |
19892 |
429.75 |
| Sep 10 2014 |
13642 |
429.75 |
| Sep 10 2014 |
19901 |
429.75 |
| Sep 03 2014 |
13663 |
429.75 |
| Sep 03 2014 |
19960 |
429.75 |
| Aug 27 2014 |
13582 |
429.75 |
| Aug 27 2014 |
20002 |
429.75 |
| Aug 20 2014 |
13585 |
429.75 |
| Aug 20 2014 |
20016 |
429.75 |
