| Sep 01 2019 |
2069 |
305.86 |
| Aug 01 2019 |
2109 |
305.86 |
| Jul 01 2019 |
2131 |
305.86 |
| Jun 01 2019 |
2125 |
305.86 |
| May 01 2019 |
2036 |
305.86 |
| Apr 01 2019 |
2063 |
305.86 |
| Mar 01 2019 |
2060 |
305.86 |
| Feb 01 2019 |
2045 |
305.86 |
| Jan 01 2019 |
1895 |
305.86 |
| Dec 01 2018 |
2048 |
305.86 |
| Nov 01 2018 |
1900 |
305.86 |
| Oct 01 2018 |
1935 |
305.86 |
| Sep 01 2018 |
1880 |
305.86 |
| Aug 01 2018 |
1853 |
305.86 |
| Jul 01 2018 |
1827 |
305.86 |
| Jun 01 2018 |
1733 |
305.86 |
| May 01 2018 |
1514 |
305.86 |
| Apr 01 2018 |
995 |
305.86 |
| Mar 09 2018 |
12041 |
455.72 |
| Mar 09 2018 |
16269 |
455.72 |
| Mar 02 2018 |
12095 |
455.72 |
| Mar 02 2018 |
16482 |
455.72 |
| Mar 01 2018 |
844 |
305.86 |
| Feb 23 2018 |
12217 |
455.72 |
| Feb 23 2018 |
16611 |
455.72 |
| Feb 16 2018 |
12248 |
455.72 |
| Feb 16 2018 |
16597 |
455.72 |
| Feb 09 2018 |
12111 |
455.72 |
| Feb 09 2018 |
16463 |
455.72 |
| Feb 02 2018 |
12070 |
455.72 |
| Feb 02 2018 |
16390 |
455.72 |
| Feb 01 2018 |
823 |
305.86 |
| Jan 26 2018 |
12109 |
455.72 |
| Jan 26 2018 |
16418 |
455.72 |
| Jan 19 2018 |
12118 |
455.72 |
| Jan 19 2018 |
16426 |
455.72 |
| Jan 12 2018 |
12142 |
455.72 |
| Jan 12 2018 |
16416 |
455.72 |
| Jan 05 2018 |
12142 |
455.72 |
| Jan 05 2018 |
16440 |
455.72 |
| Dec 29 2017 |
12142 |
455.72 |
| Dec 29 2017 |
16440 |
455.72 |
| Dec 22 2017 |
12142 |
455.72 |
| Dec 22 2017 |
16442 |
455.72 |
| Dec 15 2017 |
12142 |
455.72 |
| Dec 15 2017 |
16438 |
455.72 |
| Dec 08 2017 |
12142 |
455.72 |
| Dec 08 2017 |
16438 |
455.72 |
| Dec 01 2017 |
809 |
305.86 |
| Dec 01 2017 |
12142 |
455.72 |
| Dec 01 2017 |
16438 |
455.72 |
| Nov 24 2017 |
12142 |
455.72 |
| Nov 24 2017 |
16438 |
455.72 |
| Nov 17 2017 |
12142 |
455.72 |
| Nov 17 2017 |
16438 |
455.72 |
| Nov 10 2017 |
12155 |
455.72 |
| Nov 10 2017 |
16446 |
455.72 |
| Nov 03 2017 |
12155 |
455.72 |
| Nov 03 2017 |
16447 |
455.72 |
| Nov 01 2017 |
808 |
305.86 |
| Oct 27 2017 |
12186 |
455.72 |
| Oct 27 2017 |
16485 |
455.72 |
| Oct 20 2017 |
12108 |
455.72 |
| Oct 20 2017 |
16426 |
455.72 |
| Oct 13 2017 |
12147 |
455.72 |
| Oct 13 2017 |
16451 |
455.72 |
| Oct 06 2017 |
12146 |
455.72 |
| Oct 06 2017 |
16450 |
455.72 |
| Oct 01 2017 |
809 |
305.86 |
| Sep 29 2017 |
12144 |
455.72 |
| Sep 29 2017 |
16364 |
455.72 |
| Sep 22 2017 |
12323 |
455.72 |
| Sep 22 2017 |
16521 |
455.72 |
| Sep 15 2017 |
12330 |
455.72 |
| Sep 15 2017 |
16595 |
455.72 |
| Sep 08 2017 |
12263 |
455.72 |
| Sep 08 2017 |
16709 |
455.72 |
| Sep 01 2017 |
12293 |
455.72 |
| Sep 01 2017 |
16782 |
455.72 |
| Aug 25 2017 |
12657 |
455.72 |
| Aug 25 2017 |
17150 |
455.72 |
| Aug 18 2017 |
12687 |
455.72 |
| Aug 18 2017 |
17260 |
455.72 |
| Aug 11 2017 |
12754 |
455.72 |
| Aug 11 2017 |
17304 |
455.72 |
| Aug 04 2017 |
12842 |
455.72 |
| Aug 04 2017 |
17483 |
455.72 |
| Jul 28 2017 |
12944 |
455.72 |
| Jul 28 2017 |
17607 |
455.72 |
| Jul 21 2017 |
13040 |
455.72 |
| Jul 21 2017 |
17725 |
455.72 |
| Jul 14 2017 |
13130 |
455.72 |
| Jul 14 2017 |
17801 |
455.72 |
| Jul 07 2017 |
13157 |
455.72 |
| Jul 07 2017 |
17863 |
455.72 |
| Jun 30 2017 |
13192 |
455.72 |
| Jun 30 2017 |
17904 |
455.72 |
| Jun 23 2017 |
13369 |
455.72 |
| Jun 23 2017 |
18020 |
455.72 |
| Jun 16 2017 |
13398 |
455.72 |
| Jun 16 2017 |
18029 |
455.72 |
| Jun 09 2017 |
13266 |
455.72 |
| Jun 09 2017 |
17920 |
455.72 |
| Jun 02 2017 |
13591 |
455.72 |
| Jun 02 2017 |
18187 |
455.72 |
| May 26 2017 |
13625 |
455.72 |
| May 26 2017 |
18266 |
455.72 |
| May 19 2017 |
13974 |
455.72 |
| May 19 2017 |
18485 |
455.72 |
| May 12 2017 |
14035 |
455.72 |
| May 12 2017 |
18571 |
455.72 |
| May 05 2017 |
14077 |
455.72 |
| May 05 2017 |
18567 |
455.72 |
| Apr 28 2017 |
13944 |
455.72 |
| Apr 28 2017 |
18368 |
455.72 |
| Apr 21 2017 |
14163 |
455.72 |
| Apr 21 2017 |
18558 |
455.72 |
| Apr 14 2017 |
14297 |
455.72 |
| Apr 14 2017 |
18560 |
455.72 |
| Apr 07 2017 |
14145 |
455.72 |
| Apr 07 2017 |
18293 |
455.72 |
| Mar 31 2017 |
14127 |
455.72 |
| Mar 31 2017 |
18500 |
455.72 |
| Mar 24 2017 |
13894 |
455.72 |
| Mar 24 2017 |
18246 |
455.72 |
| Mar 17 2017 |
14083 |
455.72 |
| Mar 17 2017 |
18387 |
455.72 |
| Mar 09 2016 |
6689 |
374.6 |
| Mar 09 2016 |
10621 |
374.6 |
| Mar 02 2016 |
6651 |
374.6 |
| Mar 02 2016 |
10570 |
374.6 |
| Feb 24 2016 |
6675 |
374.6 |
| Feb 24 2016 |
10537 |
374.6 |
| Feb 17 2016 |
6766 |
374.6 |
| Feb 17 2016 |
10637 |
374.6 |
| Feb 10 2016 |
6786 |
374.6 |
| Feb 10 2016 |
10664 |
374.6 |
| Feb 03 2016 |
6825 |
374.6 |
| Feb 03 2016 |
10695 |
374.6 |
| Jan 27 2016 |
6841 |
374.6 |
| Jan 27 2016 |
10719 |
374.6 |
| Jan 20 2016 |
6834 |
374.6 |
| Jan 20 2016 |
10731 |
374.6 |
| Jan 13 2016 |
6834 |
374.6 |
| Jan 13 2016 |
10737 |
374.6 |
| Jan 06 2016 |
6834 |
374.6 |
| Jan 06 2016 |
10742 |
374.6 |
| Dec 30 2015 |
6834 |
374.6 |
| Dec 30 2015 |
10744 |
374.6 |
| Dec 23 2015 |
6834 |
374.6 |
| Dec 23 2015 |
10745 |
374.6 |
| Dec 16 2015 |
6834 |
374.6 |
| Dec 16 2015 |
10745 |
374.6 |
| Dec 09 2015 |
6834 |
374.6 |
| Dec 09 2015 |
10747 |
374.6 |
| Dec 02 2015 |
6835 |
374.6 |
| Dec 02 2015 |
10748 |
374.6 |
| Nov 25 2015 |
6835 |
374.6 |
| Nov 25 2015 |
10749 |
374.6 |
| Nov 18 2015 |
6835 |
374.6 |
| Nov 18 2015 |
10749 |
374.6 |
| Nov 11 2015 |
6827 |
374.6 |
| Nov 11 2015 |
10749 |
374.6 |
| Nov 04 2015 |
6827 |
374.6 |
| Nov 04 2015 |
10749 |
374.6 |
| Oct 28 2015 |
6828 |
374.6 |
| Oct 28 2015 |
10734 |
374.6 |
| Oct 21 2015 |
6815 |
374.6 |
| Oct 21 2015 |
10729 |
374.6 |
| Oct 14 2015 |
6819 |
374.6 |
| Oct 14 2015 |
10734 |
374.6 |
| Oct 07 2015 |
6821 |
374.6 |
| Oct 07 2015 |
10727 |
374.6 |
| Sep 30 2015 |
6825 |
374.6 |
| Sep 30 2015 |
10741 |
374.6 |
| Sep 23 2015 |
6870 |
374.6 |
| Sep 23 2015 |
10779 |
374.6 |
| Sep 16 2015 |
6816 |
374.6 |
| Sep 16 2015 |
10765 |
374.6 |
| Sep 09 2015 |
6793 |
374.6 |
| Sep 09 2015 |
10763 |
374.6 |
| Sep 02 2015 |
6849 |
374.6 |
| Sep 02 2015 |
10725 |
374.6 |
| Aug 26 2015 |
6964 |
374.6 |
| Aug 26 2015 |
10869 |
374.6 |
| Aug 19 2015 |
7165 |
374.6 |
| Aug 19 2015 |
11044 |
374.6 |
| Aug 12 2015 |
7168 |
374.6 |
| Aug 12 2015 |
11093 |
374.6 |
| Aug 05 2015 |
7239 |
374.6 |
| Aug 05 2015 |
11103 |
374.6 |
| Jul 29 2015 |
7272 |
374.6 |
| Jul 29 2015 |
11258 |
374.6 |
| Jul 22 2015 |
7262 |
374.6 |
| Jul 22 2015 |
11255 |
374.6 |
| Jul 15 2015 |
7439 |
374.6 |
| Jul 15 2015 |
11365 |
374.6 |
| Jul 08 2015 |
7476 |
374.6 |
| Jul 08 2015 |
11514 |
374.6 |
| Jul 01 2015 |
7523 |
374.6 |
| Jul 01 2015 |
11601 |
374.6 |
| Jun 24 2015 |
7549 |
374.6 |
| Jun 24 2015 |
11660 |
374.6 |
| Jun 17 2015 |
7533 |
374.6 |
| Jun 17 2015 |
11721 |
374.6 |
| Jun 10 2015 |
7563 |
374.6 |
| Jun 10 2015 |
11669 |
374.6 |
| Jun 03 2015 |
7699 |
374.6 |
| Jun 03 2015 |
11847 |
374.6 |
| May 27 2015 |
7786 |
376.01 |
| May 27 2015 |
11961 |
376.01 |
| May 20 2015 |
7863 |
376.01 |
| May 20 2015 |
12037 |
376.01 |
| May 13 2015 |
7931 |
376.01 |
| May 13 2015 |
12133 |
376.01 |
| May 06 2015 |
7803 |
376.01 |
| May 06 2015 |
11880 |
376.01 |
| Apr 29 2015 |
7883 |
376.01 |
| Apr 29 2015 |
12018 |
376.01 |
| Apr 22 2015 |
7939 |
376.01 |
| Apr 22 2015 |
12102 |
376.01 |
| Apr 15 2015 |
7908 |
376.01 |
| Apr 15 2015 |
12115 |
376.01 |
| Apr 08 2015 |
7891 |
376.01 |
| Apr 08 2015 |
12163 |
376.01 |
| Apr 01 2015 |
7994 |
376.01 |
| Apr 01 2015 |
12357 |
376.01 |
| Mar 25 2015 |
7687 |
376.01 |
| Mar 25 2015 |
11994 |
376.01 |
| Mar 18 2015 |
7614 |
377.42 |
| Mar 18 2015 |
12010 |
377.42 |
| Mar 11 2015 |
7805 |
377.42 |
| Mar 11 2015 |
12401 |
377.42 |
| Mar 04 2015 |
7932 |
377.42 |
| Mar 04 2015 |
12528 |
377.42 |
| Feb 25 2015 |
7972 |
377.42 |
| Feb 25 2015 |
12537 |
377.42 |
| Feb 18 2015 |
8040 |
377.42 |
| Feb 18 2015 |
12618 |
377.42 |
| Feb 11 2015 |
8075 |
377.42 |
| Feb 11 2015 |
12623 |
377.42 |
| Feb 04 2015 |
8105 |
377.42 |
| Feb 04 2015 |
12635 |
377.42 |
| Jan 28 2015 |
8104 |
377.42 |
| Jan 28 2015 |
12652 |
377.42 |
| Jan 21 2015 |
8117 |
377.42 |
| Jan 21 2015 |
12675 |
377.42 |
| Jan 14 2015 |
8128 |
377.42 |
| Jan 14 2015 |
12699 |
377.42 |
| Jan 07 2015 |
8128 |
377.42 |
| Jan 07 2015 |
12689 |
377.42 |
| Dec 31 2014 |
8128 |
377.42 |
| Dec 31 2014 |
12690 |
377.42 |
| Dec 24 2014 |
8128 |
377.42 |
| Dec 24 2014 |
12690 |
377.42 |
| Dec 17 2014 |
8128 |
377.42 |
| Dec 17 2014 |
12683 |
377.42 |
| Dec 10 2014 |
8128 |
377.42 |
| Dec 10 2014 |
12683 |
377.42 |
| Dec 03 2014 |
8128 |
377.42 |
| Dec 03 2014 |
12683 |
377.42 |
| Nov 26 2014 |
8128 |
377.42 |
| Nov 26 2014 |
12683 |
377.42 |
| Nov 19 2014 |
8128 |
377.42 |
| Nov 19 2014 |
12682 |
377.42 |
| Nov 12 2014 |
8128 |
377.42 |
| Nov 12 2014 |
12682 |
377.42 |
| Nov 05 2014 |
8128 |
377.42 |
| Nov 05 2014 |
12682 |
377.42 |
| Oct 29 2014 |
8127 |
377.42 |
| Oct 29 2014 |
12682 |
377.42 |
| Oct 22 2014 |
8119 |
377.42 |
| Oct 22 2014 |
12701 |
377.42 |
| Oct 15 2014 |
8095 |
377.42 |
| Oct 15 2014 |
12680 |
377.42 |
| Oct 08 2014 |
8100 |
377.42 |
| Oct 08 2014 |
12678 |
377.42 |
| Oct 01 2014 |
8106 |
377.42 |
| Oct 01 2014 |
12691 |
377.42 |
| Sep 24 2014 |
8137 |
377.42 |
| Sep 24 2014 |
12675 |
377.42 |
| Sep 17 2014 |
8083 |
377.42 |
| Sep 17 2014 |
12663 |
377.42 |
| Sep 10 2014 |
8098 |
377.42 |
| Sep 10 2014 |
12690 |
377.42 |
| Sep 03 2014 |
8115 |
377.42 |
| Sep 03 2014 |
12726 |
377.42 |
| Aug 27 2014 |
8036 |
377.42 |
| Aug 27 2014 |
12745 |
377.42 |
| Aug 20 2014 |
8036 |
377.42 |
| Aug 20 2014 |
12760 |
377.42 |
