| Jul 01 2025 |
8331 |
507.92 |
| Jul 01 2025 |
10656 |
507.92 |
| Jun 24 2025 |
8048 |
507.92 |
| Jun 24 2025 |
10106 |
507.92 |
| Jun 17 2025 |
8108 |
507.92 |
| Jun 17 2025 |
10117 |
507.92 |
| Jun 10 2025 |
8205 |
507.92 |
| Jun 10 2025 |
10257 |
507.92 |
| Jun 03 2025 |
8164 |
507.92 |
| Jun 03 2025 |
10258 |
507.92 |
| May 27 2025 |
8237 |
507.92 |
| May 27 2025 |
10378 |
507.92 |
| May 20 2025 |
8067 |
507.92 |
| May 20 2025 |
10546 |
507.92 |
| May 13 2025 |
8003 |
507.92 |
| May 13 2025 |
10518 |
507.92 |
| May 06 2025 |
8053 |
507.92 |
| May 06 2025 |
10700 |
507.92 |
| Apr 29 2025 |
8075 |
507.92 |
| Apr 29 2025 |
10789 |
507.92 |
| Apr 22 2025 |
8170 |
507.92 |
| Apr 22 2025 |
10696 |
507.92 |
| Apr 15 2025 |
8131 |
507.92 |
| Apr 15 2025 |
10789 |
507.92 |
| Apr 08 2025 |
8099 |
507.92 |
| Apr 08 2025 |
10766 |
507.92 |
| Apr 01 2025 |
8072 |
507.92 |
| Apr 01 2025 |
10347 |
507.92 |
| Mar 25 2025 |
8046 |
507.92 |
| Mar 25 2025 |
10390 |
507.92 |
| Mar 18 2025 |
8007 |
507.92 |
| Mar 18 2025 |
10314 |
507.92 |
| Mar 11 2025 |
7943 |
507.92 |
| Mar 11 2025 |
10230 |
507.92 |
| Mar 04 2025 |
7951 |
507.92 |
| Mar 04 2025 |
10255 |
507.92 |
| Feb 25 2025 |
7928 |
507.92 |
| Feb 25 2025 |
10200 |
507.92 |
| Feb 18 2025 |
7876 |
507.92 |
| Feb 18 2025 |
10203 |
507.92 |
| Feb 11 2025 |
7897 |
507.92 |
| Feb 11 2025 |
10260 |
507.92 |
| Feb 04 2025 |
7873 |
507.92 |
| Feb 04 2025 |
10227 |
507.92 |
| Jan 29 2025 |
7874 |
507.92 |
| Jan 29 2025 |
10200 |
507.92 |
| Jan 22 2025 |
7874 |
507.92 |
| Jan 22 2025 |
10243 |
507.92 |
| Jan 15 2025 |
7871 |
507.92 |
| Jan 15 2025 |
10283 |
507.92 |
| Jan 08 2025 |
5948 |
507.92 |
| Jan 08 2025 |
8477 |
507.92 |
| Jan 01 2025 |
5983 |
507.92 |
| Jan 01 2025 |
8476 |
507.92 |
| Dec 25 2024 |
5973 |
507.92 |
| Dec 25 2024 |
8468 |
507.92 |
| Dec 18 2024 |
5972 |
507.92 |
| Dec 18 2024 |
8466 |
507.92 |
| Dec 11 2024 |
5967 |
507.92 |
| Dec 11 2024 |
8467 |
507.92 |
| Dec 04 2024 |
5968 |
507.92 |
| Dec 04 2024 |
8469 |
507.92 |
| Nov 27 2024 |
5968 |
507.92 |
| Nov 27 2024 |
8469 |
507.92 |
| Nov 20 2024 |
5896 |
507.92 |
| Nov 20 2024 |
8403 |
507.92 |
| Nov 13 2024 |
5900 |
507.92 |
| Nov 13 2024 |
8404 |
507.92 |
| Nov 06 2024 |
5882 |
507.92 |
| Nov 06 2024 |
8508 |
507.92 |
| Oct 30 2024 |
5904 |
507.92 |
| Oct 30 2024 |
8370 |
507.92 |
| Oct 23 2024 |
5914 |
507.92 |
| Oct 23 2024 |
9451 |
507.92 |
| Oct 16 2024 |
5920 |
507.92 |
| Oct 16 2024 |
9417 |
507.92 |
| Oct 09 2024 |
5918 |
507.92 |
| Oct 09 2024 |
9477 |
507.92 |
| Oct 02 2024 |
5864 |
507.92 |
| Oct 02 2024 |
9378 |
507.92 |
| Sep 25 2024 |
5871 |
507.92 |
| Sep 25 2024 |
9220 |
507.92 |
| Sep 18 2024 |
5863 |
507.92 |
| Sep 18 2024 |
9094 |
507.92 |
| Sep 11 2024 |
5854 |
507.92 |
| Sep 11 2024 |
9019 |
507.92 |
| Sep 04 2024 |
5860 |
507.92 |
| Sep 04 2024 |
9416 |
507.92 |
| Aug 28 2024 |
5911 |
507.92 |
| Aug 28 2024 |
9401 |
507.92 |
| Aug 21 2024 |
5887 |
507.92 |
| Aug 21 2024 |
9493 |
507.92 |
| Aug 14 2024 |
5548 |
507.92 |
| Aug 14 2024 |
8976 |
507.92 |
| Aug 07 2024 |
8244 |
507.92 |
| Aug 07 2024 |
11591 |
507.92 |
| Jul 31 2024 |
8350 |
507.92 |
| Jul 31 2024 |
11722 |
507.92 |
| Jul 24 2024 |
8378 |
507.92 |
| Jul 24 2024 |
11638 |
507.92 |
| Jul 17 2024 |
8322 |
507.92 |
| Jul 17 2024 |
11548 |
507.92 |
| Jul 10 2024 |
5932 |
507.92 |
| Jul 10 2024 |
9188 |
507.92 |
| May 29 2024 |
7347 |
570.65 |
| May 29 2024 |
11248 |
570.65 |
| May 22 2024 |
7239 |
570.65 |
| May 22 2024 |
11641 |
570.65 |
| May 15 2024 |
7145 |
570.65 |
| May 15 2024 |
11669 |
570.65 |
| May 08 2024 |
7214 |
570.65 |
| May 08 2024 |
11734 |
570.65 |
| May 01 2024 |
7205 |
570.65 |
| May 01 2024 |
12447 |
570.65 |
| Apr 24 2024 |
9372 |
541.48 |
| Apr 24 2024 |
14321 |
541.48 |
| Apr 17 2024 |
9350 |
545.76 |
| Apr 17 2024 |
14569 |
545.76 |
| Apr 10 2024 |
9348 |
545.76 |
| Apr 10 2024 |
14564 |
545.76 |
| Apr 03 2024 |
9324 |
545.76 |
| Apr 03 2024 |
14582 |
545.76 |
| Mar 27 2024 |
9303 |
545.76 |
| Mar 27 2024 |
14627 |
545.76 |
| Mar 21 2024 |
9329 |
545.76 |
| Mar 21 2024 |
14652 |
545.76 |
| Mar 14 2024 |
9320 |
545.76 |
| Mar 14 2024 |
14540 |
545.76 |
| Mar 07 2024 |
9371 |
545.76 |
| Mar 07 2024 |
14583 |
545.76 |
| Feb 29 2024 |
9388 |
545.76 |
| Feb 29 2024 |
14694 |
545.76 |
| Feb 22 2024 |
9348 |
545.76 |
| Feb 22 2024 |
14624 |
545.76 |
| Feb 15 2024 |
9379 |
545.76 |
| Feb 15 2024 |
14614 |
545.76 |
| Feb 08 2024 |
9381 |
545.76 |
| Feb 08 2024 |
14561 |
545.76 |
| Feb 01 2024 |
9434 |
545.76 |
| Feb 01 2024 |
14462 |
545.76 |
| Jan 25 2024 |
9444 |
545.76 |
| Jan 25 2024 |
14451 |
545.76 |
| Jan 18 2024 |
9450 |
545.76 |
| Jan 18 2024 |
14451 |
545.76 |
| Jan 11 2024 |
9449 |
545.76 |
| Jan 11 2024 |
14451 |
545.76 |
| Jan 04 2024 |
9452 |
545.76 |
| Jan 04 2024 |
14443 |
545.76 |
| Dec 28 2023 |
9457 |
545.76 |
| Dec 28 2023 |
14441 |
545.76 |
| Dec 21 2023 |
9457 |
545.76 |
| Dec 21 2023 |
14441 |
545.76 |
| Dec 14 2023 |
9454 |
545.76 |
| Dec 14 2023 |
14440 |
545.76 |
| Dec 07 2023 |
9454 |
545.76 |
| Dec 07 2023 |
14441 |
545.76 |
| Nov 30 2023 |
9450 |
545.76 |
| Nov 30 2023 |
14437 |
545.76 |
| Nov 23 2023 |
9450 |
545.76 |
| Nov 23 2023 |
14435 |
545.76 |
| Nov 16 2023 |
9449 |
545.76 |
| Nov 16 2023 |
14424 |
545.76 |
| Nov 09 2023 |
9450 |
545.76 |
| Nov 09 2023 |
14427 |
545.76 |
| Nov 02 2023 |
9450 |
545.76 |
| Nov 02 2023 |
14426 |
545.76 |
| Oct 26 2023 |
9502 |
545.76 |
| Oct 26 2023 |
14391 |
545.76 |
| Oct 19 2023 |
9499 |
545.76 |
| Oct 19 2023 |
14334 |
545.76 |
| Oct 12 2023 |
9518 |
545.76 |
| Oct 12 2023 |
14337 |
545.76 |
| Oct 05 2023 |
9515 |
545.76 |
| Oct 05 2023 |
14146 |
545.76 |
| Sep 28 2023 |
9518 |
545.76 |
| Sep 28 2023 |
14280 |
545.76 |
| Sep 21 2023 |
9525 |
545.76 |
| Sep 21 2023 |
14272 |
545.76 |
| Sep 14 2023 |
9540 |
545.76 |
| Sep 14 2023 |
14332 |
545.76 |
| Sep 07 2023 |
9557 |
545.76 |
| Sep 07 2023 |
14393 |
545.76 |
| Aug 31 2023 |
9648 |
545.76 |
| Aug 31 2023 |
14458 |
545.76 |
| Aug 24 2023 |
9585 |
545.76 |
| Aug 24 2023 |
14313 |
545.76 |
| Aug 17 2023 |
9615 |
545.76 |
| Aug 17 2023 |
14375 |
545.76 |
| Aug 10 2023 |
9435 |
526.69 |
| Aug 10 2023 |
14153 |
526.69 |
| Aug 03 2023 |
9395 |
526.69 |
| Aug 03 2023 |
14116 |
526.69 |
| Jul 27 2023 |
9381 |
526.69 |
| Jul 27 2023 |
14123 |
526.69 |
| Jul 20 2023 |
8974 |
489.37 |
| Jul 20 2023 |
13165 |
489.37 |
| Jul 13 2023 |
8971 |
489.37 |
| Jul 13 2023 |
13168 |
489.37 |
| Jul 06 2023 |
8995 |
489.37 |
| Jul 06 2023 |
13209 |
489.37 |
| Jun 29 2023 |
8941 |
489.37 |
| Jun 29 2023 |
13178 |
489.37 |
| Jun 22 2023 |
8809 |
483.28 |
| Jun 22 2023 |
12948 |
483.28 |
| Jun 15 2023 |
8865 |
483.28 |
| Jun 15 2023 |
12999 |
483.28 |
| Jun 08 2023 |
8865 |
483.28 |
| Jun 08 2023 |
13046 |
483.28 |
| Jun 01 2023 |
8746 |
483.28 |
| Jun 01 2023 |
13081 |
483.28 |
| May 25 2023 |
8676 |
483.28 |
| May 25 2023 |
12982 |
483.28 |
| May 18 2023 |
8568 |
483.28 |
| May 18 2023 |
12930 |
483.28 |
| May 11 2023 |
8547 |
483.28 |
| May 11 2023 |
12925 |
483.28 |
| May 04 2023 |
8465 |
483.28 |
| May 04 2023 |
12741 |
483.28 |
| Apr 27 2023 |
8425 |
483.28 |
| Apr 27 2023 |
12623 |
483.28 |
| Apr 20 2023 |
8331 |
483.28 |
| Apr 20 2023 |
12526 |
483.28 |
| Apr 13 2023 |
8292 |
483.28 |
| Apr 13 2023 |
12467 |
483.28 |
| Apr 06 2023 |
8274 |
483.28 |
| Apr 06 2023 |
12367 |
483.28 |
| Mar 30 2023 |
8242 |
483.28 |
| Mar 30 2023 |
12313 |
483.28 |
| Mar 23 2023 |
8163 |
483.28 |
| Mar 23 2023 |
12247 |
483.28 |
| Mar 16 2023 |
8163 |
483.28 |
| Mar 16 2023 |
12196 |
483.28 |
| Mar 09 2023 |
8143 |
483.28 |
| Mar 09 2023 |
12063 |
483.28 |
| Mar 02 2023 |
8089 |
483.28 |
| Mar 02 2023 |
11996 |
483.28 |
| Feb 23 2023 |
8076 |
483.28 |
| Feb 23 2023 |
12007 |
483.28 |
| Feb 16 2023 |
8004 |
483.28 |
| Feb 16 2023 |
11870 |
483.28 |
| Feb 09 2023 |
7985 |
483.28 |
| Feb 09 2023 |
11857 |
483.28 |
| Feb 02 2023 |
7939 |
483.28 |
| Feb 02 2023 |
11841 |
483.28 |
| Jan 26 2023 |
7906 |
483.28 |
| Jan 26 2023 |
11816 |
483.28 |
| Jan 19 2023 |
7891 |
483.28 |
| Jan 19 2023 |
11803 |
483.28 |
| Jan 12 2023 |
7890 |
483.28 |
| Jan 12 2023 |
11804 |
483.28 |
| Jan 05 2023 |
7890 |
483.28 |
| Jan 05 2023 |
11806 |
483.28 |
| Dec 29 2022 |
7890 |
483.28 |
| Dec 29 2022 |
11806 |
483.28 |
| Dec 22 2022 |
7890 |
483.28 |
| Dec 22 2022 |
11806 |
483.28 |
| Dec 15 2022 |
7886 |
483.28 |
| Dec 15 2022 |
11771 |
483.28 |
| Dec 08 2022 |
7880 |
483.28 |
| Dec 08 2022 |
11765 |
483.28 |
| Dec 01 2022 |
7880 |
483.28 |
| Dec 01 2022 |
11765 |
483.28 |
| Nov 24 2022 |
7880 |
483.28 |
| Nov 24 2022 |
11767 |
483.28 |
| Nov 17 2022 |
7875 |
483.28 |
| Nov 17 2022 |
11747 |
483.28 |
| Nov 10 2022 |
7875 |
483.28 |
| Nov 10 2022 |
11748 |
483.28 |
| Nov 03 2022 |
7847 |
483.28 |
| Nov 03 2022 |
11723 |
483.28 |
| Oct 27 2022 |
7828 |
483.28 |
| Oct 27 2022 |
11713 |
483.28 |
| Oct 20 2022 |
7829 |
483.28 |
| Oct 20 2022 |
11729 |
483.28 |
| Oct 13 2022 |
7829 |
483.28 |
| Oct 13 2022 |
11702 |
483.28 |
| Oct 06 2022 |
7835 |
483.28 |
| Oct 06 2022 |
11706 |
483.28 |
| Sep 29 2022 |
7853 |
483.28 |
| Sep 29 2022 |
11711 |
483.28 |
| Sep 22 2022 |
7846 |
483.28 |
| Sep 22 2022 |
11694 |
483.28 |
| Sep 15 2022 |
7846 |
483.28 |
| Sep 15 2022 |
11681 |
483.28 |
| Sep 08 2022 |
7762 |
483.28 |
| Sep 08 2022 |
11659 |
483.28 |
| Sep 01 2022 |
7665 |
483.28 |
| Sep 01 2022 |
11518 |
483.28 |
| Aug 25 2022 |
7585 |
483.28 |
| Aug 25 2022 |
11432 |
483.28 |
| Aug 18 2022 |
7553 |
483.28 |
| Aug 18 2022 |
11363 |
483.28 |
| Aug 11 2022 |
7431 |
483.28 |
| Aug 11 2022 |
11275 |
483.28 |
| Aug 04 2022 |
7417 |
483.28 |
| Aug 04 2022 |
11248 |
483.28 |
| Jul 28 2022 |
7286 |
483.28 |
| Jul 28 2022 |
11110 |
483.28 |
| Jul 21 2022 |
7179 |
483.28 |
| Jul 21 2022 |
11009 |
483.28 |
| Jul 14 2022 |
7163 |
483.28 |
| Jul 14 2022 |
10985 |
483.28 |
| Jul 07 2022 |
7102 |
483.28 |
| Jul 07 2022 |
10894 |
483.28 |
| Jun 30 2022 |
7069 |
483.28 |
| Jun 30 2022 |
10853 |
483.28 |
| Jun 23 2022 |
7017 |
483.28 |
| Jun 23 2022 |
10830 |
483.28 |
| Jun 16 2022 |
6753 |
483.28 |
| Jun 16 2022 |
10591 |
483.28 |
| Jun 09 2022 |
6657 |
483.28 |
| Jun 09 2022 |
10434 |
483.28 |
| Jun 02 2022 |
6430 |
485.12 |
| Jun 02 2022 |
10224 |
485.12 |
| May 26 2022 |
6334 |
485.43 |
| May 26 2022 |
10071 |
485.43 |
| May 19 2022 |
6131 |
485.43 |
| May 19 2022 |
9774 |
485.43 |
| May 12 2022 |
6051 |
485.43 |
| May 12 2022 |
9676 |
485.43 |
| May 05 2022 |
5867 |
485.43 |
| May 05 2022 |
9405 |
485.43 |
| Apr 28 2022 |
5861 |
499.29 |
| Apr 28 2022 |
9526 |
499.29 |
| Apr 21 2022 |
5638 |
500.91 |
| Apr 21 2022 |
9230 |
500.91 |
| Apr 14 2022 |
5547 |
500.91 |
| Apr 14 2022 |
9045 |
500.91 |
| Apr 07 2022 |
5451 |
500.91 |
| Apr 07 2022 |
8907 |
500.91 |
| Mar 31 2022 |
5417 |
500.91 |
| Mar 31 2022 |
8846 |
500.91 |
| Mar 24 2022 |
5288 |
500.91 |
| Mar 24 2022 |
8615 |
500.91 |
| Mar 17 2022 |
5222 |
500.91 |
| Mar 17 2022 |
8548 |
500.91 |
| Mar 10 2022 |
5026 |
483.39 |
| Mar 10 2022 |
8039 |
483.39 |
| Mar 03 2022 |
5066 |
483.39 |
| Mar 03 2022 |
8177 |
483.39 |
| Feb 24 2022 |
5044 |
483.39 |
| Feb 24 2022 |
8117 |
483.39 |
| Feb 17 2022 |
4772 |
483.39 |
| Feb 17 2022 |
7695 |
483.39 |
| Feb 10 2022 |
4853 |
483.39 |
| Feb 10 2022 |
7934 |
483.39 |
| Feb 03 2022 |
4955 |
483.39 |
| Feb 03 2022 |
8061 |
483.39 |
| Jan 27 2022 |
5013 |
483.39 |
| Jan 27 2022 |
8142 |
483.39 |
| Jan 20 2022 |
5072 |
483.39 |
| Jan 20 2022 |
8223 |
483.39 |
| Jan 13 2022 |
5145 |
483.39 |
| Jan 13 2022 |
8281 |
483.39 |
| Jan 06 2022 |
5145 |
483.39 |
| Jan 06 2022 |
8281 |
483.39 |
| Dec 30 2021 |
5154 |
483.39 |
| Dec 30 2021 |
8284 |
483.39 |
| Dec 23 2021 |
5154 |
483.39 |
| Dec 23 2021 |
8284 |
483.39 |
| Dec 16 2021 |
5154 |
483.39 |
| Dec 16 2021 |
8284 |
483.39 |
| Dec 09 2021 |
5154 |
483.39 |
| Dec 09 2021 |
8284 |
483.39 |
| Dec 02 2021 |
5165 |
483.39 |
| Dec 02 2021 |
8289 |
483.39 |
| Nov 25 2021 |
5165 |
483.39 |
| Nov 25 2021 |
8289 |
483.39 |
| Nov 18 2021 |
5165 |
483.39 |
| Nov 18 2021 |
8289 |
483.39 |
| Nov 11 2021 |
5165 |
483.39 |
| Nov 11 2021 |
8289 |
483.39 |
| Nov 04 2021 |
5165 |
483.39 |
| Nov 04 2021 |
8301 |
483.39 |
| Oct 28 2021 |
5165 |
483.39 |
| Oct 28 2021 |
8301 |
483.39 |
| Oct 21 2021 |
5165 |
483.39 |
| Oct 21 2021 |
8301 |
483.39 |
| Oct 14 2021 |
5165 |
483.39 |
| Oct 14 2021 |
8314 |
483.39 |
| Oct 07 2021 |
5170 |
483.39 |
| Oct 07 2021 |
8319 |
483.39 |
| Sep 30 2021 |
5117 |
483.39 |
| Sep 30 2021 |
8270 |
483.39 |
| Sep 23 2021 |
4964 |
483.39 |
| Sep 23 2021 |
8124 |
483.39 |
| Sep 16 2021 |
4912 |
483.39 |
| Sep 16 2021 |
7982 |
483.39 |
| Sep 09 2021 |
4908 |
483.39 |
| Sep 09 2021 |
8003 |
483.39 |
| Sep 02 2021 |
4713 |
483.39 |
| Sep 02 2021 |
7809 |
483.39 |
| Aug 26 2021 |
4794 |
483.39 |
| Aug 26 2021 |
8007 |
483.39 |
| Aug 19 2021 |
4639 |
483.39 |
| Aug 19 2021 |
7950 |
483.39 |
| Aug 12 2021 |
4730 |
486.08 |
| Aug 12 2021 |
8083 |
486.08 |
| Aug 05 2021 |
4752 |
486.08 |
| Aug 05 2021 |
8129 |
486.08 |
| Jul 29 2021 |
4812 |
486.08 |
| Jul 29 2021 |
8206 |
486.08 |
| Jul 22 2021 |
7699 |
541 |
| Jul 22 2021 |
10533 |
541 |
| Jul 15 2021 |
7682 |
541 |
| Jul 15 2021 |
10594 |
541 |
| Jul 08 2021 |
7271 |
525 |
| Jul 08 2021 |
9911 |
525 |
| Jul 01 2021 |
7273 |
525 |
| Jul 01 2021 |
9853 |
525 |
| Jun 03 2021 |
10800 |
565.16 |
| May 27 2021 |
8224 |
565.16 |
| May 27 2021 |
10826 |
565.16 |
| May 07 2021 |
24171 |
565.16 |
| Jun 05 2020 |
13271 |
565.16 |
| Jun 05 2020 |
18276 |
565.16 |
| May 29 2020 |
13755 |
565.16 |
| May 29 2020 |
18845 |
565.16 |
| May 22 2020 |
14297 |
565.16 |
| May 22 2020 |
19385 |
565.16 |
| May 15 2020 |
14616 |
565.16 |
| May 15 2020 |
19979 |
565.16 |
| May 08 2020 |
14966 |
565.16 |
| May 08 2020 |
20483 |
565.16 |
| May 01 2020 |
15509 |
560.48 |
| May 01 2020 |
21111 |
560.48 |
| Apr 24 2020 |
16080 |
560.48 |
| Apr 24 2020 |
22603 |
560.48 |
| Apr 17 2020 |
16207 |
560.48 |
| Apr 17 2020 |
23057 |
560.48 |
| Apr 10 2020 |
16601 |
560.48 |
| Apr 10 2020 |
23604 |
560.48 |
| Apr 03 2020 |
14745 |
521.42 |
| Apr 03 2020 |
20991 |
521.42 |
| Mar 27 2020 |
15109 |
521.42 |
| Mar 27 2020 |
21565 |
521.42 |
| Mar 20 2020 |
15333 |
521.42 |
| Mar 20 2020 |
21857 |
521.42 |
| Mar 13 2020 |
15446 |
521.42 |
| Mar 13 2020 |
22139 |
521.42 |
| Mar 06 2020 |
15572 |
521.42 |
| Mar 06 2020 |
22366 |
521.42 |
| Feb 28 2020 |
16124 |
529.38 |
| Feb 28 2020 |
23165 |
529.38 |
| Feb 21 2020 |
15961 |
529.38 |
| Feb 21 2020 |
22969 |
529.38 |
| Feb 14 2020 |
16005 |
529.38 |
| Feb 14 2020 |
23027 |
529.38 |
| Feb 07 2020 |
15897 |
529.38 |
| Feb 07 2020 |
22858 |
529.38 |
| Jan 31 2020 |
15938 |
529.38 |
| Jan 31 2020 |
22925 |
529.38 |
| Jan 24 2020 |
15981 |
529.38 |
| Jan 24 2020 |
22961 |
529.38 |
| Jan 17 2020 |
15827 |
529.38 |
| Jan 17 2020 |
22837 |
529.38 |
| Jan 10 2020 |
15825 |
529.38 |
| Jan 10 2020 |
22836 |
529.38 |
| Jan 03 2020 |
15834 |
529.38 |
| Jan 03 2020 |
22846 |
529.38 |
| Dec 27 2019 |
15824 |
529.38 |
| Dec 27 2019 |
22840 |
529.38 |
| Dec 20 2019 |
15824 |
529.38 |
| Dec 20 2019 |
22840 |
529.38 |
| Dec 13 2019 |
15825 |
529.38 |
| Dec 13 2019 |
22841 |
529.38 |
| Dec 06 2019 |
15816 |
529.38 |
| Dec 06 2019 |
22829 |
529.38 |
| Nov 29 2019 |
15767 |
529.38 |
| Nov 29 2019 |
22805 |
529.38 |
| Nov 22 2019 |
15767 |
529.38 |
| Nov 22 2019 |
22805 |
529.38 |
| Nov 15 2019 |
15768 |
529.38 |
| Nov 15 2019 |
22810 |
529.38 |
| Nov 08 2019 |
15780 |
529.38 |
| Nov 08 2019 |
22725 |
529.38 |
| Nov 01 2019 |
15769 |
529.38 |
| Nov 01 2019 |
22419 |
529.38 |
| Oct 25 2019 |
15787 |
529.38 |
| Oct 25 2019 |
22436 |
529.38 |
| Oct 18 2019 |
15787 |
529.38 |
| Oct 18 2019 |
22491 |
529.38 |
| Oct 11 2019 |
15788 |
529.38 |
| Oct 11 2019 |
22445 |
529.38 |
| Oct 04 2019 |
15814 |
529.38 |
| Oct 04 2019 |
22400 |
529.38 |
| Sep 27 2019 |
15814 |
529.38 |
| Sep 27 2019 |
22529 |
529.38 |
| Sep 20 2019 |
15827 |
529.38 |
| Sep 20 2019 |
22495 |
529.38 |
| Sep 13 2019 |
15823 |
529.38 |
| Sep 13 2019 |
22537 |
529.38 |
| Sep 06 2019 |
15841 |
529.38 |
| Sep 06 2019 |
22949 |
529.38 |
| Aug 30 2019 |
16022 |
529.38 |
| Aug 30 2019 |
23106 |
529.38 |
| Aug 23 2019 |
16154 |
529.38 |
| Aug 23 2019 |
23382 |
529.38 |
| Aug 16 2019 |
16137 |
529.38 |
| Aug 16 2019 |
23317 |
529.38 |
| Aug 09 2019 |
16206 |
529.38 |
| Aug 09 2019 |
23410 |
529.38 |
| Aug 02 2019 |
16364 |
529.38 |
| Aug 02 2019 |
23588 |
529.38 |
| Jul 26 2019 |
16454 |
529.38 |
| Jul 26 2019 |
23687 |
529.38 |
| Jul 19 2019 |
16510 |
529.38 |
| Jul 19 2019 |
23882 |
529.38 |
| Jul 12 2019 |
16674 |
529.38 |
| Jul 12 2019 |
23958 |
529.38 |
| Jul 05 2019 |
16321 |
519.24 |
| Jul 05 2019 |
23294 |
519.24 |
| Jun 28 2019 |
16124 |
514.28 |
| Jun 28 2019 |
22912 |
514.28 |
| Jun 21 2019 |
16118 |
514.28 |
| Jun 21 2019 |
22759 |
514.28 |
| Jun 14 2019 |
16044 |
511.49 |
| Jun 14 2019 |
22557 |
511.49 |
| Jun 07 2019 |
16289 |
511.49 |
| Jun 07 2019 |
22775 |
511.49 |
| May 31 2019 |
16197 |
511.49 |
| May 31 2019 |
22681 |
511.49 |
| May 24 2019 |
16179 |
511.49 |
| May 24 2019 |
22715 |
511.49 |
| May 17 2019 |
16223 |
511.49 |
| May 17 2019 |
22681 |
511.49 |
| May 10 2019 |
16202 |
511.49 |
| May 10 2019 |
22668 |
511.49 |
| May 03 2019 |
16230 |
511.49 |
| May 03 2019 |
22744 |
511.49 |
| Apr 26 2019 |
16201 |
511.49 |
| Apr 26 2019 |
22187 |
511.49 |
| Apr 19 2019 |
17695 |
528.54 |
| Apr 19 2019 |
23958 |
528.54 |
| Apr 18 2019 |
17727 |
528.54 |
| Apr 12 2019 |
17907 |
528.54 |
| Apr 12 2019 |
24048 |
528.54 |
| Apr 05 2019 |
17541 |
528.54 |
| Apr 05 2019 |
23437 |
528.54 |
| Mar 29 2019 |
17314 |
528.54 |
| Mar 29 2019 |
23218 |
528.54 |
| Mar 22 2019 |
17028 |
528.54 |
| Mar 22 2019 |
22870 |
528.54 |
| Mar 15 2019 |
16920 |
528.54 |
| Mar 15 2019 |
22799 |
528.54 |
| Mar 08 2019 |
16787 |
528.54 |
| Mar 08 2019 |
22483 |
528.54 |
| Mar 01 2019 |
15778 |
514.31 |
| Mar 01 2019 |
21183 |
514.31 |
| Feb 22 2019 |
15800 |
514.31 |
| Feb 22 2019 |
21276 |
514.31 |
| Feb 15 2019 |
16815 |
529.55 |
| Feb 15 2019 |
22507 |
529.55 |
| Feb 08 2019 |
16618 |
529.55 |
| Feb 08 2019 |
22292 |
529.55 |
| Feb 01 2019 |
16637 |
529.55 |
| Feb 01 2019 |
22290 |
529.55 |
| Jan 25 2019 |
16627 |
529.55 |
| Jan 25 2019 |
22314 |
529.55 |
| Jan 18 2019 |
16642 |
529.55 |
| Jan 18 2019 |
22355 |
529.55 |
| Jan 11 2019 |
16617 |
529.55 |
| Jan 11 2019 |
22330 |
529.55 |
| Jan 04 2019 |
16634 |
529.55 |
| Jan 04 2019 |
22343 |
529.55 |
| Dec 28 2018 |
16634 |
529.55 |
| Dec 28 2018 |
22343 |
529.55 |
| Dec 21 2018 |
16634 |
529.55 |
| Dec 21 2018 |
22343 |
529.55 |
| Dec 14 2018 |
16634 |
529.55 |
| Dec 14 2018 |
22343 |
529.55 |
| Dec 07 2018 |
16621 |
529.55 |
| Dec 07 2018 |
22333 |
529.55 |
| Nov 30 2018 |
16621 |
529.55 |
| Nov 30 2018 |
22333 |
529.55 |
| Nov 23 2018 |
16621 |
529.55 |
| Nov 23 2018 |
22333 |
529.55 |
| Nov 16 2018 |
16621 |
529.55 |
| Nov 16 2018 |
22333 |
529.55 |
| Nov 09 2018 |
16621 |
529.55 |
| Nov 09 2018 |
22334 |
529.55 |
| Nov 02 2018 |
16621 |
529.55 |
| Nov 02 2018 |
22297 |
529.55 |
| Oct 26 2018 |
16621 |
529.55 |
| Oct 26 2018 |
22287 |
529.55 |
| Oct 19 2018 |
16621 |
529.55 |
| Oct 19 2018 |
22312 |
529.55 |
| Oct 12 2018 |
16598 |
529.55 |
| Oct 12 2018 |
22251 |
529.55 |
| Oct 05 2018 |
16551 |
529.55 |
| Oct 05 2018 |
22377 |
529.55 |
| Sep 28 2018 |
16563 |
529.55 |
| Sep 28 2018 |
21852 |
529.55 |
| Sep 21 2018 |
16515 |
529.55 |
| Sep 21 2018 |
21815 |
529.55 |
| Sep 14 2018 |
16587 |
529.55 |
| Sep 14 2018 |
21883 |
529.55 |
| Sep 07 2018 |
16729 |
529.55 |
| Sep 07 2018 |
22310 |
529.55 |
| Aug 31 2018 |
16806 |
529.55 |
| Aug 31 2018 |
22386 |
529.55 |
| Aug 24 2018 |
16638 |
529.55 |
| Aug 24 2018 |
22363 |
529.55 |
| Aug 17 2018 |
16936 |
529.55 |
| Aug 17 2018 |
22653 |
529.55 |
| Aug 10 2018 |
16905 |
529.55 |
| Aug 10 2018 |
22744 |
529.55 |
| Aug 03 2018 |
17058 |
529.55 |
| Aug 03 2018 |
22931 |
529.55 |
| Jul 27 2018 |
17095 |
529.55 |
| Jul 27 2018 |
23040 |
529.55 |
| Jul 20 2018 |
17320 |
529.55 |
| Jul 20 2018 |
23307 |
529.55 |
| Jul 13 2018 |
17084 |
529.55 |
| Jul 13 2018 |
23087 |
529.55 |
| Jul 06 2018 |
17960 |
542.28 |
| Jul 06 2018 |
24039 |
542.28 |
| Jun 29 2018 |
17958 |
542.92 |
| Jun 29 2018 |
24029 |
542.92 |
| Jun 22 2018 |
18294 |
542.92 |
| Jun 22 2018 |
24396 |
542.92 |
| Jun 15 2018 |
18179 |
543.44 |
| Jun 15 2018 |
24438 |
543.44 |
| Jun 08 2018 |
18378 |
543.44 |
| Jun 08 2018 |
24650 |
543.44 |
| Jun 01 2018 |
18549 |
543.44 |
| Jun 01 2018 |
25030 |
543.44 |
| May 25 2018 |
18592 |
543.44 |
| May 25 2018 |
25222 |
543.44 |
| May 18 2018 |
18605 |
543.44 |
| May 18 2018 |
25309 |
543.44 |
| May 11 2018 |
18502 |
543.44 |
| May 11 2018 |
25422 |
543.44 |
| May 04 2018 |
18706 |
543.44 |
| May 04 2018 |
25640 |
543.44 |
| Apr 27 2018 |
18798 |
543.44 |
| Apr 27 2018 |
25537 |
543.44 |
| Apr 20 2018 |
18963 |
543.44 |
| Apr 20 2018 |
25713 |
543.44 |
| Apr 13 2018 |
18925 |
543.44 |
| Apr 13 2018 |
25580 |
543.44 |
| Apr 06 2018 |
18809 |
543.44 |
| Apr 06 2018 |
25720 |
543.44 |
| Mar 30 2018 |
18951 |
543.44 |
| Mar 30 2018 |
26057 |
543.44 |
| Mar 23 2018 |
18951 |
543.44 |
| Mar 23 2018 |
26279 |
543.44 |
| Mar 16 2018 |
19012 |
543.44 |
| Mar 16 2018 |
26274 |
543.44 |
| Mar 09 2018 |
20878 |
590.53 |
| Mar 09 2018 |
29110 |
590.53 |
| Mar 02 2018 |
21145 |
590.53 |
| Mar 02 2018 |
29480 |
590.53 |
| Feb 23 2018 |
21379 |
590.53 |
| Feb 23 2018 |
29712 |
590.53 |
| Jul 14 2017 |
17762 |
510.91 |
| Jul 14 2017 |
24847 |
510.91 |
| Jul 07 2017 |
17791 |
510.91 |
| Jul 07 2017 |
24915 |
510.91 |
| Jun 30 2017 |
17904 |
510.91 |
| Jun 30 2017 |
25002 |
510.91 |
| Jun 23 2017 |
19017 |
510.91 |
| Jun 23 2017 |
25186 |
510.91 |
| Jun 16 2017 |
19062 |
510.91 |
| Jun 16 2017 |
25160 |
510.91 |
| Jun 09 2017 |
19147 |
510.91 |
| Jun 09 2017 |
25063 |
510.91 |
| Jun 02 2017 |
19192 |
510.91 |
| Jun 02 2017 |
25407 |
510.91 |
| May 26 2017 |
21410 |
537.34 |
| May 26 2017 |
28447 |
537.34 |
| May 19 2017 |
21460 |
537.34 |
| May 19 2017 |
28820 |
537.34 |
| May 12 2017 |
21571 |
536.5 |
| May 12 2017 |
28866 |
536.5 |
| May 05 2017 |
21514 |
536.5 |
| May 05 2017 |
28791 |
536.5 |
| Apr 28 2017 |
21202 |
536.5 |
| Apr 28 2017 |
28426 |
536.5 |
| Apr 21 2017 |
21487 |
536.5 |
| Apr 21 2017 |
28714 |
536.5 |
| Apr 14 2017 |
21482 |
536.5 |
| Apr 14 2017 |
28694 |
536.5 |
| Apr 07 2017 |
21649 |
536.5 |
| Apr 07 2017 |
28386 |
536.5 |
| Mar 31 2017 |
22009 |
536.5 |
| Mar 31 2017 |
28590 |
536.5 |
| Mar 24 2017 |
21731 |
536.5 |
| Mar 24 2017 |
28097 |
536.5 |
| Mar 17 2017 |
21836 |
536.5 |
| Mar 17 2017 |
28295 |
536.5 |
| Mar 10 2017 |
21948 |
536.5 |
| Mar 10 2017 |
28312 |
536.5 |
| Mar 03 2017 |
21797 |
536.5 |
| Mar 03 2017 |
28136 |
536.5 |
| Feb 24 2017 |
21669 |
536.5 |
| Feb 24 2017 |
28164 |
536.5 |
| Feb 17 2017 |
21395 |
536.5 |
| Feb 17 2017 |
28096 |
536.5 |
| Feb 10 2017 |
21431 |
536.5 |
| Feb 10 2017 |
23547 |
569.16 |
| Feb 10 2017 |
28813 |
543.04 |
| Feb 03 2017 |
23492 |
569.16 |
| Feb 03 2017 |
21427 |
536.5 |
| Feb 03 2017 |
28755 |
543.04 |
| Jan 27 2017 |
21456 |
536.5 |
| Jan 27 2017 |
23483 |
569.16 |
| Jan 27 2017 |
28756 |
543.04 |
| Jan 20 2017 |
21428 |
536.5 |
| Jan 20 2017 |
23432 |
569.16 |
| Jan 20 2017 |
28719 |
543.04 |
| Jan 13 2017 |
23404 |
569.16 |
| Jan 13 2017 |
21446 |
536.5 |
| Jan 13 2017 |
28698 |
543.04 |
| Jan 06 2017 |
23404 |
569.16 |
| Jan 06 2017 |
21455 |
536.5 |
| Jan 06 2017 |
28702 |
543.04 |
| Dec 30 2016 |
21467 |
536.5 |
| Dec 30 2016 |
23405 |
569.16 |
| Dec 30 2016 |
28714 |
543.04 |
| Dec 23 2016 |
23405 |
569.16 |
| Dec 23 2016 |
21467 |
536.5 |
| Dec 23 2016 |
28714 |
543.04 |
| Dec 16 2016 |
23405 |
569.16 |
| Dec 16 2016 |
21457 |
536.5 |
| Dec 16 2016 |
28706 |
543.04 |
| Dec 09 2016 |
21455 |
536.5 |
| Dec 09 2016 |
23397 |
569.16 |
| Dec 09 2016 |
28704 |
543.04 |
| Dec 02 2016 |
21455 |
536.5 |
| Dec 02 2016 |
23397 |
569.16 |
| Dec 02 2016 |
28705 |
543.04 |
| Nov 25 2016 |
23397 |
569.16 |
| Nov 25 2016 |
21451 |
536.5 |
| Nov 25 2016 |
28702 |
543.04 |
| Nov 18 2016 |
21451 |
536.5 |
| Nov 18 2016 |
23397 |
569.16 |
| Nov 18 2016 |
28702 |
543.04 |
| Nov 11 2016 |
21451 |
536.5 |
| Nov 11 2016 |
23351 |
569.16 |
| Nov 11 2016 |
28673 |
543.04 |
| Nov 04 2016 |
21451 |
536.5 |
| Nov 04 2016 |
23351 |
569.16 |
| Nov 04 2016 |
28673 |
543.04 |
| Oct 28 2016 |
23362 |
569.16 |
| Oct 28 2016 |
21452 |
536.5 |
| Oct 28 2016 |
28687 |
543.04 |
| Oct 21 2016 |
21449 |
536.5 |
| Oct 21 2016 |
23392 |
569.16 |
| Oct 21 2016 |
28701 |
543.04 |
| Oct 14 2016 |
21366 |
536.5 |
| Oct 14 2016 |
23411 |
569.16 |
| Oct 14 2016 |
28665 |
543.04 |
| Oct 07 2016 |
23447 |
569.16 |
| Oct 07 2016 |
21395 |
536.5 |
| Oct 07 2016 |
28708 |
543.04 |
| Sep 30 2016 |
21460 |
536.5 |
| Sep 30 2016 |
23464 |
569.16 |
| Sep 30 2016 |
28750 |
543.04 |
| Sep 23 2016 |
21518 |
536.5 |
| Sep 23 2016 |
23147 |
569.16 |
| Sep 23 2016 |
28565 |
543.04 |
| Sep 16 2016 |
21631 |
536.5 |
| Sep 16 2016 |
23037 |
569.16 |
| Sep 16 2016 |
28588 |
543.04 |
| Sep 09 2016 |
11468 |
557.37 |
| Sep 09 2016 |
21730 |
536.5 |
| Sep 09 2016 |
23156 |
569.16 |
| Sep 09 2016 |
28675 |
543.04 |
| Sep 02 2016 |
11668 |
557.37 |
| Sep 02 2016 |
20736 |
519.67 |
| Sep 02 2016 |
23208 |
569.16 |
| Sep 02 2016 |
26519 |
519.67 |
| Aug 26 2016 |
20792 |
519.67 |
| Aug 26 2016 |
11338 |
557.37 |
| Aug 26 2016 |
23023 |
569.16 |
| Aug 26 2016 |
26331 |
519.67 |
| Aug 19 2016 |
23039 |
569.16 |
| Aug 19 2016 |
20825 |
519.67 |
| Aug 19 2016 |
11458 |
553.68 |
| Aug 19 2016 |
26332 |
519.67 |
| Aug 12 2016 |
11826 |
553.68 |
| Aug 12 2016 |
21102 |
519.67 |
| Aug 12 2016 |
23115 |
569.16 |
| Aug 12 2016 |
28530 |
519.67 |
| Aug 05 2016 |
20268 |
510.68 |
| Aug 05 2016 |
11920 |
553.68 |
| Aug 05 2016 |
23173 |
569.16 |
| Aug 05 2016 |
28646 |
519.67 |
| Jul 29 2016 |
23050 |
569.16 |
| Jul 29 2016 |
12039 |
553.68 |
| Jul 29 2016 |
20317 |
510.68 |
| Jul 29 2016 |
28877 |
519.67 |
| Jul 22 2016 |
23191 |
569.16 |
| Jul 22 2016 |
12153 |
553.68 |
| Jul 22 2016 |
19878 |
502.44 |
| Jul 22 2016 |
29163 |
519.67 |
| Jun 22 2016 |
23547 |
569.16 |
| Jun 22 2016 |
20501 |
506.73 |
| Jun 22 2016 |
11955 |
553.68 |
| Jun 22 2016 |
31102 |
527.3 |
| Jun 15 2016 |
23883 |
569.16 |
| Jun 15 2016 |
20546 |
506.73 |
| Jun 15 2016 |
12406 |
553.68 |
| Jun 15 2016 |
31431 |
527.3 |
| Jun 08 2016 |
20695 |
506.73 |
| Jun 08 2016 |
12570 |
553.68 |
| Jun 08 2016 |
24012 |
569.16 |
| Jun 08 2016 |
31586 |
527.3 |
| Jun 01 2016 |
12755 |
553.68 |
| Jun 01 2016 |
20755 |
506.73 |
| Jun 01 2016 |
24106 |
569.16 |
| Jun 01 2016 |
31903 |
527.3 |
| May 25 2016 |
19290 |
491.38 |
| May 25 2016 |
12630 |
553.68 |
| May 25 2016 |
24046 |
569.16 |
| May 25 2016 |
29204 |
507.06 |
| May 18 2016 |
12756 |
553.68 |
| May 18 2016 |
19464 |
491.38 |
| May 18 2016 |
24142 |
569.16 |
| May 18 2016 |
29443 |
507.06 |
| May 11 2016 |
24203 |
569.16 |
| May 11 2016 |
19404 |
491.38 |
| May 11 2016 |
12671 |
553.68 |
| May 11 2016 |
29863 |
510.08 |
| May 04 2016 |
12667 |
553.68 |
| May 04 2016 |
19278 |
491.38 |
| May 04 2016 |
24056 |
569.16 |
| May 04 2016 |
29748 |
510.08 |
| Apr 27 2016 |
19655 |
491.38 |
| Apr 27 2016 |
12935 |
553.68 |
| Apr 27 2016 |
24321 |
569.16 |
| Apr 27 2016 |
30163 |
510.08 |
| Apr 20 2016 |
24125 |
569.16 |
| Apr 20 2016 |
12946 |
553.68 |
| Apr 20 2016 |
19667 |
491.38 |
| Apr 20 2016 |
30104 |
510.08 |
| Apr 13 2016 |
19516 |
491.38 |
| Apr 13 2016 |
12944 |
553.68 |
| Apr 13 2016 |
24708 |
569.16 |
| Apr 13 2016 |
30060 |
510.08 |
| Apr 06 2016 |
25318 |
569.16 |
| Apr 06 2016 |
19615 |
491.38 |
| Apr 06 2016 |
13153 |
553.68 |
| Apr 06 2016 |
30414 |
510.08 |
| Mar 30 2016 |
25126 |
569.16 |
| Mar 30 2016 |
19498 |
491.38 |
| Mar 30 2016 |
12751 |
553.68 |
| Mar 30 2016 |
30197 |
510.08 |
| Mar 23 2016 |
13247 |
553.68 |
| Mar 23 2016 |
19473 |
491.38 |
| Mar 23 2016 |
25475 |
569.16 |
| Mar 23 2016 |
30298 |
510.08 |
| Mar 16 2016 |
13577 |
570.47 |
| Mar 16 2016 |
19419 |
491.38 |
| Mar 16 2016 |
25695 |
569.16 |
| Mar 16 2016 |
30328 |
510.08 |
| Mar 09 2016 |
13640 |
570.47 |
| Mar 09 2016 |
19318 |
491.38 |
| Mar 09 2016 |
25829 |
569.16 |
| Mar 09 2016 |
30384 |
510.08 |
| Mar 02 2016 |
25379 |
569.16 |
| Mar 02 2016 |
13651 |
570.47 |
| Mar 02 2016 |
19256 |
491.38 |
| Mar 02 2016 |
30079 |
510.08 |
| Feb 24 2016 |
13568 |
570.47 |
| Feb 24 2016 |
19166 |
491.38 |
| Feb 24 2016 |
25271 |
569.16 |
| Feb 24 2016 |
29934 |
510.08 |
| Feb 17 2016 |
19258 |
491.38 |
| Feb 17 2016 |
13736 |
570.47 |
| Feb 17 2016 |
25720 |
572.17 |
| Feb 17 2016 |
30219 |
510.08 |
| Feb 10 2016 |
13834 |
570.47 |
| Feb 10 2016 |
19209 |
491.38 |
| Feb 10 2016 |
28992 |
500.27 |
| Feb 03 2016 |
19197 |
491.38 |
| Feb 03 2016 |
13854 |
570.47 |
| Feb 03 2016 |
28965 |
500.27 |
| Jan 27 2016 |
19123 |
491.38 |
| Jan 27 2016 |
13854 |
570.47 |
| Jan 27 2016 |
28931 |
500.27 |
| Jan 20 2016 |
19162 |
491.38 |
| Jan 20 2016 |
13874 |
570.47 |
| Jan 20 2016 |
28927 |
500.27 |
| Jan 13 2016 |
19207 |
491.38 |
| Jan 13 2016 |
13874 |
570.47 |
| Jan 13 2016 |
28969 |
500.27 |
| Jan 06 2016 |
13874 |
570.47 |
| Jan 06 2016 |
19217 |
491.38 |
| Jan 06 2016 |
28982 |
500.27 |
| Dec 30 2015 |
19201 |
491.38 |
| Dec 30 2015 |
13888 |
570.47 |
| Dec 30 2015 |
28965 |
500.27 |
| Dec 23 2015 |
19200 |
491.38 |
| Dec 23 2015 |
13888 |
570.47 |
| Dec 23 2015 |
28964 |
500.27 |
| Dec 16 2015 |
13888 |
570.47 |
| Dec 16 2015 |
19200 |
491.38 |
| Dec 16 2015 |
28964 |
500.27 |
| Dec 09 2015 |
13888 |
570.47 |
| Dec 09 2015 |
19210 |
491.38 |
| Dec 09 2015 |
28969 |
500.27 |
| Dec 02 2015 |
19211 |
491.38 |
| Dec 02 2015 |
13889 |
570.47 |
| Dec 02 2015 |
28971 |
500.27 |
| Nov 25 2015 |
19211 |
491.38 |
| Nov 25 2015 |
13889 |
570.47 |
| Nov 25 2015 |
28972 |
500.27 |
| Nov 18 2015 |
13889 |
570.47 |
| Nov 18 2015 |
19211 |
491.38 |
| Nov 18 2015 |
28971 |
500.27 |
| Nov 11 2015 |
13889 |
570.47 |
| Nov 11 2015 |
19211 |
491.38 |
| Nov 11 2015 |
28951 |
500.27 |
| Nov 04 2015 |
13889 |
570.47 |
| Nov 04 2015 |
19211 |
491.38 |
| Nov 04 2015 |
28951 |
500.27 |
| Oct 28 2015 |
19176 |
491.38 |
| Oct 28 2015 |
13850 |
570.47 |
| Oct 28 2015 |
28909 |
500.27 |
| Oct 21 2015 |
13819 |
570.47 |
| Oct 21 2015 |
19197 |
491.38 |
| Oct 21 2015 |
28875 |
500.27 |
| Oct 14 2015 |
19188 |
491.38 |
| Oct 14 2015 |
13820 |
570.47 |
| Oct 14 2015 |
28846 |
500.27 |
| Oct 07 2015 |
19132 |
491.38 |
| Oct 07 2015 |
13836 |
570.47 |
| Oct 07 2015 |
28850 |
500.27 |
| Sep 30 2015 |
19131 |
491.38 |
| Sep 30 2015 |
13869 |
570.47 |
| Sep 30 2015 |
28868 |
500.27 |
| Sep 23 2015 |
13831 |
577.02 |
| Sep 23 2015 |
19105 |
491.38 |
| Sep 23 2015 |
27660 |
491.38 |
| Sep 16 2015 |
19082 |
491.38 |
| Sep 16 2015 |
13757 |
577.02 |
| Sep 16 2015 |
27524 |
491.38 |
| Sep 09 2015 |
13634 |
577.02 |
| Sep 09 2015 |
19035 |
491.38 |
| Sep 09 2015 |
27459 |
491.38 |
| Sep 02 2015 |
13503 |
577.02 |
| Sep 02 2015 |
19850 |
503.43 |
| Sep 02 2015 |
28977 |
503.43 |
| Aug 26 2015 |
20097 |
503.43 |
| Aug 26 2015 |
13769 |
577.02 |
| Aug 26 2015 |
29173 |
503.43 |
| Aug 19 2015 |
20175 |
503.43 |
| Aug 19 2015 |
14114 |
604.05 |
| Aug 19 2015 |
29459 |
503.43 |
| Aug 12 2015 |
19150 |
490.32 |
| Aug 12 2015 |
14239 |
604.05 |
| Aug 12 2015 |
29639 |
503.84 |
| Aug 05 2015 |
20162 |
502.74 |
| Aug 05 2015 |
14097 |
604.05 |
| Aug 05 2015 |
29452 |
502.74 |
| Jul 29 2015 |
20378 |
502.74 |
| Jul 29 2015 |
13935 |
604.05 |
| Jul 29 2015 |
29670 |
502.74 |
| Jul 22 2015 |
21427 |
516.34 |
| Jul 22 2015 |
14080 |
604.05 |
| Jul 22 2015 |
31366 |
516.34 |
| Jul 15 2015 |
21526 |
516.34 |
| Jul 15 2015 |
14304 |
604.05 |
| Jul 15 2015 |
31581 |
516.34 |
| Jul 08 2015 |
14336 |
604.05 |
| Jul 08 2015 |
22297 |
526.77 |
| Jul 08 2015 |
33191 |
529.81 |
| Jul 01 2015 |
22445 |
526.77 |
| Jul 01 2015 |
14537 |
604.05 |
| Jul 01 2015 |
33353 |
529.81 |
| Jun 24 2015 |
14479 |
604.05 |
| Jun 24 2015 |
22496 |
526.77 |
| Jun 24 2015 |
33457 |
529.81 |
| Jun 17 2015 |
14275 |
604.05 |
| Jun 17 2015 |
22585 |
526.77 |
| Jun 17 2015 |
33465 |
529.81 |
| Jun 10 2015 |
14441 |
604.05 |
| Jun 10 2015 |
23693 |
542.67 |
| Jun 10 2015 |
34995 |
542.67 |
| Jun 03 2015 |
23742 |
542.67 |
| Jun 03 2015 |
14323 |
604.05 |
| Jun 03 2015 |
35248 |
542.67 |
| May 27 2015 |
13986 |
604.05 |
| May 27 2015 |
23905 |
546.27 |
| May 27 2015 |
35251 |
546.27 |
| May 20 2015 |
13976 |
604.05 |
| May 20 2015 |
24006 |
546.27 |
| May 20 2015 |
35330 |
546.27 |
| May 13 2015 |
24128 |
550.41 |
| May 13 2015 |
13980 |
604.05 |
| May 13 2015 |
35871 |
550.41 |
| May 06 2015 |
13315 |
604.05 |
| May 06 2015 |
23658 |
550.41 |
| May 06 2015 |
35439 |
550.41 |
| Apr 29 2015 |
24135 |
557.26 |
| Apr 29 2015 |
13662 |
604.05 |
| Apr 29 2015 |
36230 |
557.26 |
| Apr 22 2015 |
24301 |
557.26 |
| Apr 22 2015 |
13948 |
604.05 |
| Apr 22 2015 |
36440 |
557.26 |
| Apr 15 2015 |
13723 |
604.05 |
| Apr 15 2015 |
24102 |
557.26 |
| Apr 15 2015 |
35874 |
557.26 |
| Apr 08 2015 |
24426 |
557.26 |
| Apr 08 2015 |
13807 |
604.05 |
| Apr 08 2015 |
36073 |
557.26 |
| Apr 01 2015 |
13819 |
604.05 |
| Apr 01 2015 |
24700 |
557.26 |
| Apr 01 2015 |
36793 |
557.26 |
| Mar 25 2015 |
24423 |
557.26 |
| Mar 25 2015 |
13535 |
604.05 |
| Mar 25 2015 |
35772 |
557.26 |
| Mar 18 2015 |
24789 |
584.6 |
| Mar 18 2015 |
36116 |
584.6 |
| Mar 11 2015 |
25049 |
584.6 |
| Mar 11 2015 |
37045 |
584.6 |
| Mar 04 2015 |
25408 |
584.6 |
| Mar 04 2015 |
37510 |
584.6 |
| Feb 25 2015 |
25270 |
586.53 |
| Feb 25 2015 |
37601 |
586.53 |
| Feb 18 2015 |
25400 |
586.53 |
| Feb 18 2015 |
37723 |
586.53 |
| Feb 11 2015 |
25532 |
586.53 |
| Feb 11 2015 |
37740 |
586.53 |
| Feb 04 2015 |
25506 |
586.53 |
| Feb 04 2015 |
37749 |
586.53 |
| Jan 28 2015 |
25515 |
586.53 |
| Jan 28 2015 |
37711 |
586.53 |
| Jan 21 2015 |
25486 |
586.53 |
| Jan 21 2015 |
37767 |
586.53 |
| Jan 14 2015 |
25472 |
586.53 |
| Jan 14 2015 |
37759 |
586.53 |
| Jan 07 2015 |
25468 |
586.53 |
| Jan 07 2015 |
37751 |
586.53 |
| Dec 31 2014 |
25471 |
586.53 |
| Dec 31 2014 |
37784 |
586.53 |
| Dec 24 2014 |
25471 |
586.53 |
| Dec 24 2014 |
37784 |
586.53 |
| Dec 17 2014 |
25448 |
586.53 |
| Dec 17 2014 |
37771 |
586.53 |
| Dec 10 2014 |
25449 |
586.53 |
| Dec 10 2014 |
37772 |
586.53 |
| Dec 03 2014 |
25449 |
586.53 |
| Dec 03 2014 |
37772 |
586.53 |
| Nov 26 2014 |
25449 |
586.53 |
| Nov 26 2014 |
37772 |
586.53 |
| Nov 19 2014 |
25449 |
586.53 |
| Nov 19 2014 |
37771 |
586.53 |
| Nov 12 2014 |
25450 |
586.53 |
| Nov 12 2014 |
37774 |
586.53 |
| Nov 05 2014 |
25450 |
586.53 |
| Nov 05 2014 |
37776 |
586.53 |
| Oct 29 2014 |
25450 |
586.53 |
| Oct 29 2014 |
37770 |
586.53 |
| Oct 22 2014 |
25339 |
586.53 |
| Oct 22 2014 |
37763 |
586.53 |
| Oct 15 2014 |
25319 |
586.53 |
| Oct 15 2014 |
37623 |
586.53 |
| Oct 08 2014 |
25268 |
586.53 |
| Oct 08 2014 |
37597 |
586.53 |
| Oct 01 2014 |
25315 |
586.53 |
| Oct 01 2014 |
37675 |
586.53 |
| Sep 24 2014 |
25158 |
586.53 |
| Sep 24 2014 |
37644 |
586.53 |
| Sep 17 2014 |
25201 |
586.53 |
| Sep 17 2014 |
37500 |
586.53 |
| Sep 10 2014 |
24977 |
586.53 |
| Sep 10 2014 |
37565 |
586.53 |
| Sep 03 2014 |
25279 |
603.71 |
| Sep 03 2014 |
38335 |
603.71 |
| Aug 27 2014 |
25122 |
589.83 |
| Aug 27 2014 |
37852 |
589.83 |
| Aug 20 2014 |
25027 |
589.83 |
| Aug 20 2014 |
37892 |
589.83 |
